SCR to JMD exchange rate API
Seychelles Rupee to Jamaican Dollar · quoted 2026-10-18
10.7330
▼ +4.20% over 2Y
1 SCR = 10.7330 JMD · 1 JMD = 0.09317 SCR · Get this rate via the API
1 SCR buys 10.7330 JMD as of 2026-10-18, so 1 JMD buys 0.09317 SCR. Over the last 2 years, SCR/JMD traded between 10.2699 and 12.5509, averaged 11.0150 and fell 4.20%. The API holds daily SCR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-18 | 11.203746 |
| 2024-10-19 | 11.111547 |
| 2024-10-20 | 10.625845 |
| 2024-10-21 | 11.308241 |
| 2024-10-22 | 11.459197 |
| 2024-10-23 | 11.346042 |
| 2024-10-24 | 11.680389 |
| 2024-10-25 | 11.607617 |
| 2024-10-26 | 11.710707 |
| 2024-10-27 | 10.602928 |
| 2024-10-28 | 11.662027 |
| 2024-10-29 | 11.411602 |
| 2024-10-30 | 11.067734 |
| 2024-10-31 | 11.483854 |
| 2024-11-01 | 11.62264 |
| 2024-11-02 | 11.214833 |
| 2024-11-03 | 10.622329 |
| 2024-11-04 | 11.361119 |
| 2024-11-05 | 11.480094 |
| 2024-11-06 | 11.514584 |
| 2024-11-07 | 11.630846 |
| 2024-11-08 | 11.561131 |
| 2024-11-09 | 11.386169 |
| 2024-11-10 | 10.56334 |
| 2024-11-11 | 11.487065 |
| 2024-11-12 | 11.556549 |
| 2024-11-13 | 11.452521 |
| 2024-11-14 | 11.672904 |
| 2024-11-15 | 11.718563 |
| 2024-11-16 | 11.449878 |
| 2024-11-17 | 10.701806 |
| 2024-11-18 | 11.426918 |
| 2024-11-19 | 11.176242 |
| 2024-11-20 | 11.47806 |
| 2024-11-21 | 11.650109 |
| 2024-11-22 | 11.792951 |
| 2024-11-23 | 11.551221 |
| 2024-11-24 | 10.538115 |
| 2024-11-25 | 10.88808 |
| 2024-11-26 | 11.704314 |
| 2024-11-27 | 11.443988 |
| 2024-11-28 | 11.672632 |
| 2024-11-29 | 11.363347 |
| 2024-11-30 | 11.132382 |
| 2024-12-01 | 10.442269 |
| 2024-12-02 | 11.063469 |
| 2024-12-03 | 11.731034 |
| 2024-12-04 | 11.055245 |
| 2024-12-05 | 10.792607 |
| 2024-12-06 | 11.471965 |
| 2024-12-07 | 11.122338 |
| 2024-12-08 | 10.426501 |
| 2024-12-09 | 11.149195 |
| 2024-12-10 | 11.257015 |
| 2024-12-11 | 10.902269 |
| 2024-12-12 | 10.908541 |
| 2024-12-13 | 11.090531 |
| 2024-12-14 | 10.400299 |
| 2024-12-15 | 10.352323 |
| 2024-12-16 | 10.41188 |
| 2024-12-17 | 11.103182 |
| 2024-12-18 | 11.060136 |
| 2024-12-19 | 11.057994 |
| 2024-12-20 | 11.041914 |
| 2024-12-21 | 11.249167 |
| 2024-12-22 | 10.408212 |
| 2024-12-23 | 11.117567 |
| 2024-12-24 | 11.218395 |
| 2024-12-25 | 11.184593 |
| 2024-12-26 | 11.116145 |
| 2024-12-27 | 11.068504 |
| 2024-12-28 | 11.192695 |
| 2024-12-29 | 10.515505 |
| 2024-12-30 | 11.088254 |
| 2024-12-31 | 10.89735 |
| 2025-01-01 | 10.966177 |
| 2025-01-02 | 10.917511 |
| 2025-01-03 | 10.994036 |
| 2025-01-04 | 11.022368 |
| 2025-01-05 | 10.439911 |
| 2025-01-06 | 10.997235 |
| 2025-01-07 | 10.803426 |
| 2025-01-08 | 10.918801 |
| 2025-01-09 | 10.880223 |
| 2025-01-10 | 10.979517 |
| 2025-01-11 | 10.905051 |
| 2025-01-12 | 10.508789 |
| 2025-01-13 | 10.796192 |
| 2025-01-14 | 10.566079 |
| 2025-01-15 | 10.816117 |
| 2025-01-16 | 10.663458 |
| 2025-01-17 | 10.996969 |
| 2025-01-18 | 10.415193 |
| 2025-01-19 | 10.422891 |
| 2025-01-20 | 10.724805 |
| 2025-01-21 | 11.036088 |
| 2025-01-22 | 10.91625 |
| 2025-01-23 | 10.999055 |
| 2025-01-24 | 11.017449 |
| 2025-01-25 | 10.960125 |
| 2025-01-26 | 10.551966 |
| 2025-01-27 | 10.947743 |
| 2025-01-28 | 10.954704 |
| 2025-01-29 | 11.043068 |
| 2025-01-30 | 11.020682 |
| 2025-01-31 | 11.021658 |
| 2025-02-01 | 10.990052 |
| 2025-02-02 | 10.482803 |
| 2025-02-03 | 11.053714 |
| 2025-02-04 | 10.897571 |
| 2025-02-05 | 11.044378 |
| 2025-02-06 | 10.981093 |
| 2025-02-07 | 10.912953 |
| 2025-02-08 | 10.436202 |
| 2025-02-09 | 10.503146 |
| 2025-02-10 | 10.780568 |
| 2025-02-11 | 10.678726 |
| 2025-02-12 | 10.730811 |
| 2025-02-13 | 11.060771 |
| 2025-02-14 | 11.041143 |
| 2025-02-15 | 10.946359 |
| 2025-02-16 | 10.559213 |
| 2025-02-17 | 10.936924 |
| 2025-02-18 | 10.87188 |
| 2025-02-19 | 10.948552 |
| 2025-02-20 | 10.923261 |
| 2025-02-21 | 10.938311 |
| 2025-02-22 | 10.717941 |
| 2025-02-23 | 10.533147 |
| 2025-02-24 | 10.847948 |
| 2025-02-25 | 11.003084 |
| 2025-02-26 | 11.002185 |
| 2025-02-27 | 11.014206 |
| 2025-02-28 | 10.88856 |
| 2025-03-01 | 10.790853 |
| 2025-03-02 | 10.507954 |
| 2025-03-03 | 10.900287 |
| 2025-03-04 | 11.00782 |
| 2025-03-05 | 10.922301 |
| 2025-03-06 | 10.904044 |
| 2025-03-07 | 10.884034 |
| 2025-03-08 | 10.635236 |
| 2025-03-09 | 10.644329 |
| 2025-03-10 | 10.65278 |
| 2025-03-11 | 10.932467 |
| 2025-03-12 | 10.97689 |
| 2025-03-13 | 10.938998 |
| 2025-03-14 | 10.808913 |
| 2025-03-15 | 10.777036 |
| 2025-03-16 | 10.833669 |
| 2025-03-17 | 10.941932 |
| 2025-03-18 | 10.832171 |
| 2025-03-19 | 10.873345 |
| 2025-03-20 | 10.786208 |
| 2025-03-21 | 10.721277 |
| 2025-03-22 | 10.743605 |
| 2025-03-23 | 10.960309 |
| 2025-03-25 | 10.820447 |
| 2025-03-26 | 10.971195 |
| 2025-03-27 | 10.929698 |
| 2025-03-28 | 10.68988 |
| 2025-03-29 | 10.756075 |
| 2025-03-30 | 10.65845 |
| 2025-03-31 | 10.566404 |
| 2025-04-01 | 10.806207 |
| 2025-04-02 | 10.886753 |
| 2025-04-03 | 10.847672 |
| 2025-04-04 | 10.974206 |
| 2025-04-05 | 10.860183 |
| 2025-04-06 | 10.626421 |
| 2025-04-07 | 11.017927 |
| 2025-04-08 | 11.010535 |
| 2025-04-09 | 11.015905 |
| 2025-04-10 | 11.029483 |
| 2025-04-11 | 11.026521 |
| 2025-04-12 | 10.892686 |
| 2025-04-13 | 10.609398 |
| 2025-04-14 | 11.066648 |
| 2025-04-15 | 11.129008 |
| 2025-04-16 | 11.024871 |
| 2025-04-17 | 11.049379 |
| 2025-04-18 | 11.040563 |
| 2025-04-19 | 10.88513 |
| 2025-04-20 | 10.810093 |
| 2025-04-21 | 11.020106 |
| 2025-04-22 | 11.042556 |
| 2025-04-23 | 11.120571 |
| 2025-04-24 | 11.115848 |
| 2025-04-25 | 11.080642 |
| 2025-04-26 | 10.875962 |
| 2025-04-27 | 10.850008 |
| 2025-04-28 | 11.135383 |
| 2025-04-29 | 11.113905 |
| 2025-04-30 | 11.141179 |
| 2025-05-01 | 11.145012 |
| 2025-05-02 | 10.99907 |
| 2025-05-03 | 10.896481 |
| 2025-05-04 | 10.82006 |
| 2025-05-05 | 11.205335 |
| 2025-05-06 | 11.076864 |
| 2025-05-08 | 11.172908 |
| 2025-05-09 | 11.217081 |
| 2025-05-10 | 10.978841 |
| 2025-05-11 | 10.855547 |
| 2025-05-12 | 11.183227 |
| 2025-05-13 | 11.187361 |
| 2025-05-14 | 11.155001 |
| 2025-05-15 | 11.118123 |
| 2025-05-17 | 10.95512 |
| 2025-05-18 | 10.808235 |
| 2025-05-19 | 10.949065 |
| 2025-05-20 | 11.241598 |
| 2025-05-21 | 11.238635 |
| 2025-05-22 | 11.040692 |
| 2025-05-23 | 11.201995 |
| 2025-05-24 | 10.972071 |
| 2025-05-25 | 10.624888 |
| 2025-05-26 | 11.163924 |
| 2025-05-27 | 11.16408 |
| 2025-05-28 | 11.13968 |
| 2025-05-29 | 11.047726 |
| 2025-05-30 | 11.206322 |
| 2025-05-31 | 10.974496 |
| 2025-06-01 | 10.743047 |
| 2025-06-02 | 11.195814 |
| 2025-06-03 | 11.059343 |
| 2025-06-04 | 11.023585 |
| 2025-06-05 | 11.203383 |
| 2025-06-06 | 11.024338 |
| 2025-06-07 | 11.01467 |
| 2025-06-08 | 10.67379 |
| 2025-06-09 | 10.767983 |
| 2025-06-10 | 11.182646 |
| 2025-06-11 | 11.197005 |
| 2025-06-12 | 10.97385 |
| 2025-06-13 | 11.179444 |
| 2025-06-14 | 10.985256 |
| 2025-06-15 | 10.687483 |
| 2025-06-16 | 11.227065 |
| 2025-06-17 | 11.105088 |
| 2025-06-18 | 10.900602 |
| 2025-06-19 | 11.112049 |
| 2025-06-20 | 11.202492 |
| 2025-06-21 | 10.980769 |
| 2025-06-22 | 10.609488 |
| 2025-06-23 | 11.179021 |
| 2025-06-24 | 11.257336 |
| 2025-06-25 | 11.105892 |
| 2025-06-26 | 11.322444 |
| 2025-06-27 | 11.37306 |
| 2025-06-28 | 11.104959 |
| 2025-06-29 | 10.803426 |
| 2025-06-30 | 11.275372 |
| 2025-07-01 | 10.882974 |
| 2025-07-02 | 11.263017 |
| 2025-07-03 | 11.268413 |
| 2025-07-04 | 11.29991 |
| 2025-07-05 | 10.999248 |
| 2025-07-06 | 11.004309 |
| 2025-07-07 | 11.312944 |
| 2025-07-08 | 11.193181 |
| 2025-07-09 | 11.260357 |
| 2025-07-10 | 11.12551 |
| 2025-07-11 | 11.119899 |
| 2025-07-12 | 11.074023 |
| 2025-07-13 | 10.991561 |
| 2025-07-14 | 11.246696 |
| 2025-07-15 | 11.191627 |
| 2025-07-16 | 11.144519 |
| 2025-07-17 | 11.188434 |
| 2025-07-18 | 11.221631 |
| 2025-07-19 | 11.038325 |
| 2025-07-20 | 10.786569 |
| 2025-07-21 | 11.137425 |
| 2025-07-22 | 11.198666 |
| 2025-07-23 | 11.113652 |
| 2025-07-24 | 11.180164 |
| 2025-07-25 | 11.214522 |
| 2025-07-26 | 11.025968 |
| 2025-07-27 | 10.861209 |
| 2025-07-28 | 11.147902 |
| 2025-07-29 | 11.129838 |
| 2025-07-30 | 11.254883 |
| 2025-07-31 | 11.248209 |
| 2025-08-01 | 11.169115 |
| 2025-08-02 | 11.021207 |
| 2025-08-03 | 10.894987 |
| 2025-08-04 | 11.042486 |
| 2025-08-05 | 10.990307 |
| 2025-08-06 | 10.993111 |
| 2025-08-07 | 11.01382 |
| 2025-08-08 | 10.659779 |
| 2025-08-09 | 11.039701 |
| 2025-08-10 | 11.154302 |
| 2025-08-11 | 11.121661 |
| 2025-08-12 | 10.910477 |
| 2025-08-13 | 11.1476 |
| 2025-08-14 | 11.049933 |
| 2025-08-15 | 11.040412 |
| 2025-08-16 | 11.051967 |
| 2025-08-17 | 10.802795 |
| 2025-08-18 | 11.041005 |
| 2025-08-19 | 11.061368 |
| 2025-08-20 | 11.080883 |
| 2025-08-21 | 11.091222 |
| 2025-08-22 | 11.143874 |
| 2025-08-23 | 11.017482 |
| 2025-08-24 | 10.776308 |
| 2025-08-25 | 11.0271 |
| 2025-08-26 | 11.000678 |
| 2025-08-27 | 10.826261 |
| 2025-08-28 | 10.624083 |
| 2025-08-29 | 10.967561 |
| 2025-08-30 | 11.330514 |
| 2025-08-31 | 10.99774 |
| 2025-09-01 | 10.761941 |
| 2025-09-02 | 10.973959 |
| 2025-09-03 | 10.801364 |
| 2025-09-04 | 11.129312 |
| 2025-09-05 | 11.120432 |
| 2025-09-06 | 11.017202 |
| 2025-09-07 | 11.001105 |
| 2025-09-08 | 10.991346 |
| 2025-09-09 | 10.940783 |
| 2025-09-10 | 10.792777 |
| 2025-09-11 | 11.25512 |
| 2025-09-13 | 10.911285 |
| 2025-09-14 | 10.805341 |
| 2025-09-15 | 10.971266 |
| 2025-09-16 | 11.129903 |
| 2025-09-17 | 10.820306 |
| 2025-09-18 | 10.905046 |
| 2025-09-19 | 10.986726 |
| 2025-09-20 | 10.633455 |
| 2025-09-21 | 10.880466 |
| 2025-09-22 | 11.071748 |
| 2025-09-23 | 10.918047 |
| 2025-09-24 | 10.871956 |
| 2025-09-25 | 10.987595 |
| 2025-09-26 | 10.831176 |
| 2025-09-27 | 11.029191 |
| 2025-09-28 | 10.812368 |
| 2025-09-29 | 10.790012 |
| 2025-09-30 | 10.943287 |
| 2025-10-01 | 10.955641 |
| 2025-10-02 | 10.895782 |
| 2025-10-03 | 11.058253 |
| 2025-10-04 | 10.930612 |
| 2025-10-05 | 10.926751 |
| 2025-10-06 | 11.101406 |
| 2025-10-07 | 11.034814 |
| 2025-10-08 | 11.003241 |
| 2025-10-09 | 10.883413 |
| 2025-10-10 | 10.923861 |
| 2025-10-11 | 11.280051 |
| 2025-10-12 | 10.978398 |
| 2025-10-13 | 10.825433 |
| 2025-10-14 | 11.086176 |
| 2025-10-15 | 11.773905 |
| 2025-10-16 | 10.951477 |
| 2025-10-17 | 11.177654 |
| 2025-10-18 | 11.563707 |
| 2025-10-19 | 10.771842 |
| 2025-10-20 | 11.405991 |
| 2025-10-21 | 10.847098 |
| 2025-10-22 | 11.144403 |
| 2025-10-23 | 11.610585 |
| 2025-10-24 | 11.567814 |
| 2025-10-25 | 11.470585 |
| 2025-10-26 | 10.941474 |
| 2025-10-27 | 11.444578 |
| 2025-10-28 | 11.61036 |
| 2025-10-29 | 11.131574 |
| 2025-10-30 | 11.258671 |
| 2025-10-31 | 10.769314 |
| 2025-11-01 | 10.945543 |
| 2025-11-02 | 10.88958 |
| 2025-11-03 | 10.902074 |
| 2025-11-04 | 10.795871 |
| 2025-11-05 | 10.723137 |
| 2025-11-06 | 11.279847 |
| 2025-11-07 | 11.041797 |
| 2025-11-08 | 11.669755 |
| 2025-11-09 | 10.865846 |
| 2025-11-10 | 10.706897 |
| 2025-11-11 | 11.787865 |
| 2025-11-12 | 11.332961 |
| 2025-11-13 | 10.881728 |
| 2025-11-14 | 11.163149 |
| 2025-11-15 | 11.564209 |
| 2025-11-16 | 10.876727 |
| 2025-11-17 | 11.387105 |
| 2025-11-18 | 11.548565 |
| 2025-11-19 | 11.356966 |
| 2025-11-20 | 11.272867 |
| 2025-11-21 | 11.276916 |
| 2025-11-22 | 11.739342 |
| 2025-11-23 | 10.781793 |
| 2025-11-24 | 11.480908 |
| 2025-11-25 | 11.407007 |
| 2025-11-26 | 11.276367 |
| 2025-11-27 | 10.871653 |
| 2025-11-28 | 11.978704 |
| 2025-11-29 | 11.459831 |
| 2025-11-30 | 10.892849 |
| 2025-12-01 | 11.333702 |
| 2025-12-02 | 11.171611 |
| 2025-12-03 | 11.160384 |
| 2025-12-04 | 11.159837 |
| 2025-12-05 | 11.473856 |
| 2025-12-06 | 11.865157 |
| 2025-12-07 | 10.89705 |
| 2025-12-08 | 11.620422 |
| 2025-12-09 | 11.782603 |
| 2025-12-11 | 11.236803 |
| 2025-12-12 | 10.634699 |
| 2025-12-13 | 10.89789 |
| 2025-12-14 | 10.798063 |
| 2025-12-15 | 10.651691 |
| 2025-12-16 | 10.767132 |
| 2025-12-17 | 10.931702 |
| 2025-12-18 | 10.934027 |
| 2025-12-19 | 11.64506 |
| 2025-12-20 | 11.473165 |
| 2025-12-21 | 10.811412 |
| 2025-12-22 | 10.803332 |
| 2025-12-23 | 10.566308 |
| 2025-12-24 | 11.364402 |
| 2025-12-25 | 11.031456 |
| 2025-12-26 | 10.7366 |
| 2025-12-27 | 10.861468 |
| 2025-12-28 | 10.688873 |
| 2025-12-29 | 10.955225 |
| 2025-12-30 | 11.395652 |
| 2025-12-31 | 10.898224 |
| 2026-01-01 | 10.506234 |
| 2026-01-02 | 10.482338 |
| 2026-01-03 | 10.589694 |
| 2026-01-04 | 10.628259 |
| 2026-01-05 | 10.689517 |
| 2026-01-06 | 10.906075 |
| 2026-01-07 | 11.334112 |
| 2026-01-08 | 11.408084 |
| 2026-01-09 | 12.550942 |
| 2026-01-10 | 10.965209 |
| 2026-01-11 | 10.730998 |
| 2026-01-12 | 11.330311 |
| 2026-01-13 | 11.384385 |
| 2026-01-14 | 10.895978 |
| 2026-01-15 | 11.044005 |
| 2026-01-16 | 10.449317 |
| 2026-01-17 | 11.782714 |
| 2026-01-18 | 10.637509 |
| 2026-01-19 | 10.335981 |
| 2026-01-20 | 11.58581 |
| 2026-01-21 | 11.113493 |
| 2026-01-22 | 10.989263 |
| 2026-01-23 | 10.79658 |
| 2026-01-24 | 10.657961 |
| 2026-01-25 | 10.633307 |
| 2026-01-26 | 10.588923 |
| 2026-01-27 | 10.90442 |
| 2026-01-28 | 10.689463 |
| 2026-01-29 | 11.002731 |
| 2026-01-30 | 10.949457 |
| 2026-01-31 | 10.60606 |
| 2026-02-01 | 10.527333 |
| 2026-02-02 | 10.860228 |
| 2026-02-03 | 10.53329 |
| 2026-02-04 | 10.494945 |
| 2026-02-05 | 10.698326 |
| 2026-02-06 | 10.903368 |
| 2026-02-07 | 10.718729 |
| 2026-02-08 | 10.531415 |
| 2026-02-09 | 11.210462 |
| 2026-02-10 | 11.265864 |
| 2026-02-11 | 10.45453 |
| 2026-02-12 | 11.421127 |
| 2026-02-13 | 10.879303 |
| 2026-02-14 | 11.481446 |
| 2026-02-15 | 10.698761 |
| 2026-02-16 | 11.543667 |
| 2026-02-17 | 10.850472 |
| 2026-02-18 | 10.815508 |
| 2026-02-19 | 11.431865 |
| 2026-02-20 | 10.305132 |
| 2026-02-21 | 10.651347 |
| 2026-02-22 | 10.648407 |
| 2026-02-23 | 10.359678 |
| 2026-02-24 | 10.276608 |
| 2026-02-25 | 10.383497 |
| 2026-02-26 | 11.246252 |
| 2026-02-27 | 11.416632 |
| 2026-02-28 | 10.655305 |
| 2026-03-01 | 10.623194 |
| 2026-03-02 | 10.644221 |
| 2026-03-03 | 11.220784 |
| 2026-03-04 | 11.389737 |
| 2026-03-05 | 10.633342 |
| 2026-03-06 | 10.445786 |
| 2026-03-07 | 10.628863 |
| 2026-03-08 | 10.622874 |
| 2026-03-09 | 11.020464 |
| 2026-03-10 | 11.147047 |
| 2026-03-11 | 11.56714 |
| 2026-03-12 | 10.619848 |
| 2026-03-13 | 10.51305 |
| 2026-03-14 | 10.860952 |
| 2026-03-15 | 10.434869 |
| 2026-03-16 | 10.287802 |
| 2026-03-17 | 10.734945 |
| 2026-03-18 | 11.007336 |
| 2026-03-19 | 10.405364 |
| 2026-03-20 | 10.433179 |
| 2026-03-21 | 10.617835 |
| 2026-03-22 | 10.561339 |
| 2026-03-23 | 11.286507 |
| 2026-03-24 | 10.269872 |
| 2026-03-25 | 10.827272 |
| 2026-03-26 | 11.360474 |
| 2026-03-27 | 10.855988 |
| 2026-03-28 | 10.909973 |
| 2026-03-29 | 10.539074 |
| 2026-03-30 | 10.460724 |
| 2026-03-31 | 10.588654 |
| 2026-04-01 | 10.642201 |
| 2026-04-02 | 10.871526 |
| 2026-04-03 | 10.963386 |
| 2026-04-04 | 10.729213 |
| 2026-04-05 | 10.627508 |
| 2026-04-06 | 10.803375 |
| 2026-04-07 | 10.624413 |
| 2026-04-08 | 11.204826 |
| 2026-04-09 | 11.072719 |
| 2026-04-10 | 10.403775 |
| 2026-04-11 | 11.262806 |
| 2026-04-12 | 10.396339 |
| 2026-04-13 | 10.396339 |
| 2026-04-14 | 11.43912 |
| 2026-04-15 | 11.195109 |
| 2026-04-16 | 10.947252 |
| 2026-04-17 | 11.477891 |
| 2026-04-18 | 11.121036 |
| 2026-04-19 | 10.517173 |
| 2026-04-20 | 10.516815 |
| 2026-04-21 | 10.542124 |
| 2026-04-22 | 10.775638 |
| 2026-04-23 | 11.607078 |
| 2026-04-24 | 11.488643 |
| 2026-04-25 | 10.646797 |
| 2026-04-26 | 10.646797 |
| 2026-04-27 | 10.646797 |
| 2026-04-28 | 11.164566 |
| 2026-04-29 | 11.527731 |
| 2026-04-30 | 11.388773 |
| 2026-05-01 | 10.716258 |
| 2026-05-02 | 10.69769 |
| 2026-05-03 | 11.401241 |
| 2026-05-04 | 11.401241 |
| 2026-05-05 | 11.376863 |
| 2026-05-06 | 11.361142 |
| 2026-05-07 | 11.340048 |
| 2026-05-08 | 11.409253 |
| 2026-05-09 | 11.290796 |
| 2026-05-10 | 10.567622 |
| 2026-05-11 | 10.567622 |
| 2026-05-12 | 10.772961 |
| 2026-05-14 | 11.065616 |
| 2026-05-15 | 11.613388 |
| 2026-05-16 | 11.605126 |
| 2026-05-17 | 10.649485 |
| 2026-05-18 | 11.650557 |
| 2026-05-19 | 10.77114 |
| 2026-05-20 | 10.767204 |
| 2026-05-21 | 11.00939 |
| 2026-05-23 | 11.455349 |
| 2026-05-24 | 10.559706 |
| 2026-05-25 | 10.967264 |
| 2026-05-26 | 11.049945 |
| 2026-05-27 | 10.710281 |
| 2026-05-28 | 10.975096 |
| 2026-05-29 | 11.024451 |
| 2026-05-30 | 10.830254 |
| 2026-05-31 | 10.641057 |
| 2026-06-01 | 11.042687 |
| 2026-06-02 | 11.263426 |
| 2026-06-03 | 10.76185 |
| 2026-06-04 | 11.068304 |
| 2026-06-05 | 11.303334 |
| 2026-06-06 | 11.657348 |
| 2026-06-09 | 11.375787 |
| 2026-06-10 | 11.41144 |
| 2026-06-11 | 11.223814 |
| 2026-06-12 | 11.233017 |
| 2026-06-13 | 11.426915 |
| 2026-06-14 | 10.853408 |
| 2026-06-15 | 11.030473 |
| 2026-06-16 | 11.091412 |
| 2026-06-17 | 10.958851 |
| 2026-06-18 | 10.825055 |
| 2026-06-19 | 10.825081 |
| 2026-06-20 | 11.285158 |
| 2026-06-21 | 10.751067 |
| 2026-06-22 | 10.988082 |
| 2026-06-23 | 11.113593 |
| 2026-06-24 | 10.774484 |
| 2026-06-25 | 10.774997 |
| 2026-06-26 | 11.190959 |
| 2026-06-27 | 10.614243 |
| 2026-06-28 | 10.571109 |
| 2026-06-29 | 10.859358 |
| 2026-06-30 | 10.883453 |
| 2026-07-01 | 11.204331 |
| 2026-07-02 | 11.865666 |
| 2026-07-03 | 10.906852 |
| 2026-07-04 | 12.003377 |
| 2026-07-05 | 10.922479 |
| 2026-07-06 | 11.086414 |
| 2026-07-07 | 10.808005 |
| 2026-07-08 | 10.799623 |
| 2026-07-09 | 10.838467 |
| 2026-07-10 | 10.866266 |
| 2026-07-11 | 11.116693 |
| 2026-07-12 | 10.718739 |
| 2026-07-13 | 10.830589 |
| 2026-07-14 | 11.120521 |
| 2026-07-15 | 11.463474 |
| 2026-07-16 | 11.217617 |
| 2026-07-17 | 11.335729 |
| 2026-07-18 | 11.768969 |
| 2026-07-19 | 10.832789 |
| 2026-07-20 | 11.300106 |
| 2026-07-21 | 11.173856 |
| 2026-07-22 | 11.006098 |
| 2026-07-23 | 11.211962 |
| 2026-07-24 | 10.873647 |
| 2026-07-25 | 10.831747 |
| 2026-07-26 | 10.892593 |
| 2026-07-27 | 11.226279 |
| 2026-07-28 | 11.300782 |
| 2026-07-29 | 10.884881 |
| 2026-07-30 | 10.906112 |
| 2026-07-31 | 11.184909 |
| 2026-08-01 | 11.720194 |
| 2026-08-02 | 10.714367 |
| 2026-08-03 | 10.959757 |
| 2026-08-04 | 10.926934 |
| 2026-08-05 | 11.390749 |
| 2026-08-06 | 11.164801 |
| 2026-08-07 | 10.954191 |
| 2026-08-08 | 10.957847 |
| 2026-08-09 | 10.778756 |
| 2026-08-10 | 10.903931 |
| 2026-08-11 | 11.235292 |
| 2026-08-12 | 11.137525 |
| 2026-08-13 | 11.160541 |
| 2026-08-14 | 11.053182 |
| 2026-08-15 | 11.552353 |
| 2026-08-16 | 10.767727 |
| 2026-08-17 | 11.113755 |
| 2026-08-18 | 10.891621 |
| 2026-08-20 | 10.829789 |
| 2026-08-21 | 11.279321 |
| 2026-08-22 | 11.621005 |
| 2026-08-23 | 11.146469 |
| 2026-08-24 | 10.936629 |
| 2026-08-25 | 11.046475 |
| 2026-08-26 | 11.175408 |
| 2026-08-27 | 11.140731 |
| 2026-08-28 | 11.313311 |
| 2026-08-29 | 11.23443 |
| 2026-08-30 | 10.764124 |
| 2026-08-31 | 11.096277 |
| 2026-09-01 | 11.15221 |
| 2026-09-02 | 10.934113 |
| 2026-09-03 | 11.026301 |
| 2026-09-04 | 11.056491 |
| 2026-09-05 | 11.469941 |
| 2026-09-06 | 10.790449 |
| 2026-09-07 | 11.159679 |
| 2026-09-08 | 11.142543 |
| 2026-09-09 | 11.085091 |
| 2026-09-10 | 11.07321 |
| 2026-09-11 | 11.044389 |
| 2026-09-12 | 11.46606 |
| 2026-09-13 | 10.684456 |
| 2026-09-14 | 11.140882 |
| 2026-09-15 | 11.142458 |
| 2026-09-16 | 11.004063 |
| 2026-09-17 | 10.987001 |
| 2026-09-18 | 11.374225 |
| 2026-09-19 | 11.062507 |
| 2026-09-20 | 10.682932 |
| 2026-09-21 | 10.914501 |
| 2026-09-22 | 10.943471 |
| 2026-09-23 | 10.845741 |
| 2026-09-24 | 11.122332 |
| 2026-09-25 | 11.003886 |
| 2026-09-26 | 11.402273 |
| 2026-09-27 | 10.95458 |
| 2026-09-28 | 10.86808 |
| 2026-09-30 | 10.855924 |
| 2026-10-02 | 11.015149 |
| 2026-10-03 | 11.557521 |
| 2026-10-05 | 11.094391 |
| 2026-10-06 | 11.172579 |
| 2026-10-07 | 11.066842 |
| 2026-10-08 | 11.061584 |
| 2026-10-09 | 10.868774 |
| 2026-10-10 | 11.454824 |
| 2026-10-11 | 10.788496 |
| 2026-10-12 | 10.850141 |
| 2026-10-13 | 10.816016 |
| 2026-10-14 | 10.603956 |
| 2026-10-15 | 10.853129 |
| 2026-10-16 | 10.985943 |
| 2026-10-17 | 11.022963 |
| 2026-10-18 | 10.73304 |
High
12.5509
Low
10.2699
Average
11.0150
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/JMD API questions
How do I get the SCR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/JMD rate in rates.JMD.
How far back does SCR/JMD historical data go?
Daily SCR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.