SCR to ISK exchange rate API
Seychelles Rupee to Iceland Krona · quoted 2026-10-18
8.2105
▼ +15.57% over 2Y
1 SCR = 8.2105 ISK · 1 ISK = 0.12180 SCR · Get this rate via the API
1 SCR buys 8.2105 ISK as of 2026-10-18, so 1 ISK buys 0.12180 SCR. Over the last 2 years, SCR/ISK traded between 8.0467 and 10.4100, averaged 8.8637 and fell 15.57%. The API holds daily SCR/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-18 | 9.724347 |
| 2024-10-19 | 9.632464 |
| 2024-10-20 | 9.218169 |
| 2024-10-21 | 9.810435 |
| 2024-10-22 | 9.97013 |
| 2024-10-23 | 9.91251 |
| 2024-10-24 | 10.127671 |
| 2024-10-25 | 10.072421 |
| 2024-10-26 | 10.197313 |
| 2024-10-27 | 9.258952 |
| 2024-10-28 | 10.126695 |
| 2024-10-29 | 9.941779 |
| 2024-10-30 | 9.604375 |
| 2024-10-31 | 9.932163 |
| 2024-11-01 | 10.064918 |
| 2024-11-02 | 9.74724 |
| 2024-11-03 | 9.254591 |
| 2024-11-04 | 9.804227 |
| 2024-11-05 | 9.913758 |
| 2024-11-06 | 10.089695 |
| 2024-11-07 | 10.107763 |
| 2024-11-08 | 10.087498 |
| 2024-11-09 | 9.955961 |
| 2024-11-10 | 9.265637 |
| 2024-11-11 | 10.037659 |
| 2024-11-12 | 10.099603 |
| 2024-11-13 | 10.010494 |
| 2024-11-14 | 10.187268 |
| 2024-11-15 | 10.137066 |
| 2024-11-16 | 9.922525 |
| 2024-11-17 | 9.303087 |
| 2024-11-18 | 9.834196 |
| 2024-11-19 | 9.668649 |
| 2024-11-20 | 9.95544 |
| 2024-11-21 | 10.181422 |
| 2024-11-22 | 10.409994 |
| 2024-11-23 | 10.179238 |
| 2024-11-24 | 9.351701 |
| 2024-11-25 | 9.492236 |
| 2024-11-26 | 10.162185 |
| 2024-11-27 | 9.88361 |
| 2024-11-28 | 10.0984 |
| 2024-11-29 | 9.882415 |
| 2024-11-30 | 9.617995 |
| 2024-12-01 | 9.168286 |
| 2024-12-02 | 9.760657 |
| 2024-12-03 | 10.321083 |
| 2024-12-04 | 9.725728 |
| 2024-12-05 | 9.470833 |
| 2024-12-06 | 10.045324 |
| 2024-12-07 | 9.761138 |
| 2024-12-08 | 9.195769 |
| 2024-12-09 | 9.793058 |
| 2024-12-10 | 9.936827 |
| 2024-12-11 | 9.632759 |
| 2024-12-12 | 9.666617 |
| 2024-12-13 | 9.804983 |
| 2024-12-14 | 9.205904 |
| 2024-12-15 | 9.194619 |
| 2024-12-16 | 9.199947 |
| 2024-12-17 | 9.78692 |
| 2024-12-18 | 9.764939 |
| 2024-12-19 | 9.843979 |
| 2024-12-20 | 9.843118 |
| 2024-12-21 | 10.004861 |
| 2024-12-22 | 9.313652 |
| 2024-12-23 | 9.922628 |
| 2024-12-24 | 10.02642 |
| 2024-12-25 | 10.00097 |
| 2024-12-26 | 9.953213 |
| 2024-12-27 | 9.876522 |
| 2024-12-28 | 9.956962 |
| 2024-12-29 | 9.388456 |
| 2024-12-30 | 9.804403 |
| 2024-12-31 | 9.689434 |
| 2025-01-01 | 9.760437 |
| 2025-01-02 | 9.744505 |
| 2025-01-03 | 9.865679 |
| 2025-01-04 | 9.871178 |
| 2025-01-05 | 9.385317 |
| 2025-01-06 | 9.794773 |
| 2025-01-07 | 9.705711 |
| 2025-01-08 | 9.883568 |
| 2025-01-09 | 9.803846 |
| 2025-01-10 | 9.897846 |
| 2025-01-11 | 9.82987 |
| 2025-01-12 | 9.470065 |
| 2025-01-13 | 9.766769 |
| 2025-01-14 | 9.520968 |
| 2025-01-15 | 9.688983 |
| 2025-01-16 | 9.605226 |
| 2025-01-17 | 9.888145 |
| 2025-01-18 | 9.406684 |
| 2025-01-19 | 9.363895 |
| 2025-01-20 | 9.648124 |
| 2025-01-21 | 9.862071 |
| 2025-01-22 | 9.712902 |
| 2025-01-23 | 9.784481 |
| 2025-01-24 | 9.780034 |
| 2025-01-25 | 9.717623 |
| 2025-01-26 | 9.376062 |
| 2025-01-27 | 9.687415 |
| 2025-01-28 | 9.765324 |
| 2025-01-29 | 9.8248 |
| 2025-01-30 | 9.826405 |
| 2025-01-31 | 9.876181 |
| 2025-02-01 | 9.867683 |
| 2025-02-02 | 9.422261 |
| 2025-02-03 | 9.947671 |
| 2025-02-04 | 9.804588 |
| 2025-02-05 | 9.852167 |
| 2025-02-06 | 9.839468 |
| 2025-02-07 | 9.776274 |
| 2025-02-08 | 9.410121 |
| 2025-02-09 | 9.467587 |
| 2025-02-10 | 9.665138 |
| 2025-02-11 | 9.550021 |
| 2025-02-12 | 9.545807 |
| 2025-02-13 | 9.842014 |
| 2025-02-14 | 9.775198 |
| 2025-02-15 | 9.745959 |
| 2025-02-16 | 9.387505 |
| 2025-02-17 | 9.751211 |
| 2025-02-18 | 9.704486 |
| 2025-02-19 | 9.742236 |
| 2025-02-20 | 9.661845 |
| 2025-02-21 | 9.654635 |
| 2025-02-22 | 9.462711 |
| 2025-02-23 | 9.328545 |
| 2025-02-24 | 9.535142 |
| 2025-02-25 | 9.686517 |
| 2025-02-26 | 9.673126 |
| 2025-02-27 | 9.705036 |
| 2025-02-28 | 9.672871 |
| 2025-03-01 | 9.60349 |
| 2025-03-02 | 9.415358 |
| 2025-03-03 | 9.63394 |
| 2025-03-04 | 9.683467 |
| 2025-03-05 | 9.515418 |
| 2025-03-06 | 9.467508 |
| 2025-03-07 | 9.424432 |
| 2025-03-08 | 9.218459 |
| 2025-03-09 | 9.207869 |
| 2025-03-10 | 9.192873 |
| 2025-03-11 | 9.37764 |
| 2025-03-12 | 9.410451 |
| 2025-03-13 | 9.398034 |
| 2025-03-14 | 9.221451 |
| 2025-03-15 | 9.224704 |
| 2025-03-16 | 9.28274 |
| 2025-03-17 | 9.36215 |
| 2025-03-18 | 9.243427 |
| 2025-03-19 | 9.277659 |
| 2025-03-20 | 9.176529 |
| 2025-03-21 | 9.123779 |
| 2025-03-22 | 9.10225 |
| 2025-03-23 | 9.350916 |
| 2025-03-25 | 9.196848 |
| 2025-03-26 | 9.295594 |
| 2025-03-27 | 9.194063 |
| 2025-03-28 | 8.990985 |
| 2025-03-29 | 9.001801 |
| 2025-03-30 | 8.933853 |
| 2025-03-31 | 8.854553 |
| 2025-04-01 | 9.201026 |
| 2025-04-02 | 9.290763 |
| 2025-04-03 | 9.014458 |
| 2025-04-04 | 9.134921 |
| 2025-04-05 | 9.103794 |
| 2025-04-06 | 8.934095 |
| 2025-04-07 | 9.266278 |
| 2025-04-08 | 9.235833 |
| 2025-04-09 | 9.159682 |
| 2025-04-10 | 9.115797 |
| 2025-04-11 | 8.930393 |
| 2025-04-12 | 8.804282 |
| 2025-04-13 | 8.604776 |
| 2025-04-14 | 8.917704 |
| 2025-04-15 | 9.046691 |
| 2025-04-16 | 8.913192 |
| 2025-04-17 | 8.940482 |
| 2025-04-18 | 8.92163 |
| 2025-04-19 | 8.770058 |
| 2025-04-20 | 8.740135 |
| 2025-04-21 | 8.825141 |
| 2025-04-22 | 8.829274 |
| 2025-04-23 | 8.931459 |
| 2025-04-24 | 8.942655 |
| 2025-04-25 | 8.922469 |
| 2025-04-26 | 8.786416 |
| 2025-04-27 | 8.765231 |
| 2025-04-28 | 9.020821 |
| 2025-04-29 | 9.031128 |
| 2025-04-30 | 9.035258 |
| 2025-05-01 | 9.076315 |
| 2025-05-02 | 8.953561 |
| 2025-05-03 | 8.88546 |
| 2025-05-04 | 8.78546 |
| 2025-05-05 | 9.12354 |
| 2025-05-06 | 9.043905 |
| 2025-05-07 | 9.11431 |
| 2025-05-08 | 9.123165 |
| 2025-05-09 | 9.221477 |
| 2025-05-10 | 9.020437 |
| 2025-05-11 | 8.890124 |
| 2025-05-12 | 9.29204 |
| 2025-05-13 | 9.307786 |
| 2025-05-14 | 9.095822 |
| 2025-05-15 | 9.063122 |
| 2025-05-16 | 9.224181 |
| 2025-05-17 | 9.009479 |
| 2025-05-18 | 8.90452 |
| 2025-05-19 | 8.890567 |
| 2025-05-20 | 9.127556 |
| 2025-05-21 | 9.01643 |
| 2025-05-22 | 8.870239 |
| 2025-05-23 | 9.041972 |
| 2025-05-24 | 8.811483 |
| 2025-05-25 | 8.54904 |
| 2025-05-26 | 8.949943 |
| 2025-05-27 | 8.916302 |
| 2025-05-28 | 8.913264 |
| 2025-05-29 | 8.876781 |
| 2025-05-30 | 8.956396 |
| 2025-05-31 | 8.769095 |
| 2025-06-01 | 8.594778 |
| 2025-06-02 | 8.906413 |
| 2025-06-03 | 8.821043 |
| 2025-06-04 | 8.776224 |
| 2025-06-05 | 8.884892 |
| 2025-06-06 | 8.740513 |
| 2025-06-07 | 8.72477 |
| 2025-06-08 | 8.462688 |
| 2025-06-09 | 8.510298 |
| 2025-06-10 | 8.810633 |
| 2025-06-11 | 8.804046 |
| 2025-06-12 | 8.513406 |
| 2025-06-13 | 8.737289 |
| 2025-06-14 | 8.580891 |
| 2025-06-15 | 8.410464 |
| 2025-06-16 | 8.738711 |
| 2025-06-17 | 8.641847 |
| 2025-06-18 | 8.546163 |
| 2025-06-19 | 8.705625 |
| 2025-06-20 | 8.734528 |
| 2025-06-21 | 8.545898 |
| 2025-06-22 | 8.258296 |
| 2025-06-23 | 8.7291 |
| 2025-06-24 | 8.653478 |
| 2025-06-25 | 8.530101 |
| 2025-06-26 | 8.647207 |
| 2025-06-27 | 8.619077 |
| 2025-06-28 | 8.394482 |
| 2025-06-29 | 8.169297 |
| 2025-06-30 | 8.543466 |
| 2025-07-01 | 8.17447 |
| 2025-07-02 | 8.538144 |
| 2025-07-03 | 8.52358 |
| 2025-07-04 | 8.548179 |
| 2025-07-05 | 8.331545 |
| 2025-07-06 | 8.335451 |
| 2025-07-07 | 8.601141 |
| 2025-07-08 | 8.538385 |
| 2025-07-09 | 8.661909 |
| 2025-07-10 | 8.522793 |
| 2025-07-11 | 8.496158 |
| 2025-07-12 | 8.407053 |
| 2025-07-13 | 8.377171 |
| 2025-07-14 | 8.571502 |
| 2025-07-15 | 8.532404 |
| 2025-07-16 | 8.540382 |
| 2025-07-17 | 8.565931 |
| 2025-07-18 | 8.549218 |
| 2025-07-19 | 8.450586 |
| 2025-07-20 | 8.278853 |
| 2025-07-21 | 8.491507 |
| 2025-07-22 | 8.543896 |
| 2025-07-23 | 8.434611 |
| 2025-07-24 | 8.447305 |
| 2025-07-25 | 8.513641 |
| 2025-07-26 | 8.336329 |
| 2025-07-27 | 8.234738 |
| 2025-07-28 | 8.536404 |
| 2025-07-29 | 8.616831 |
| 2025-07-30 | 8.659179 |
| 2025-07-31 | 8.728493 |
| 2025-08-01 | 8.751954 |
| 2025-08-02 | 8.488302 |
| 2025-08-03 | 8.411009 |
| 2025-08-04 | 8.52052 |
| 2025-08-05 | 8.574562 |
| 2025-08-06 | 8.548714 |
| 2025-08-07 | 8.485571 |
| 2025-08-08 | 8.220899 |
| 2025-08-09 | 8.458138 |
| 2025-08-10 | 8.559015 |
| 2025-08-11 | 8.555305 |
| 2025-08-12 | 8.389768 |
| 2025-08-13 | 8.518539 |
| 2025-08-14 | 8.45709 |
| 2025-08-15 | 8.464052 |
| 2025-08-16 | 8.448344 |
| 2025-08-17 | 8.251175 |
| 2025-08-18 | 8.465218 |
| 2025-08-19 | 8.481296 |
| 2025-08-20 | 8.51766 |
| 2025-08-21 | 8.538456 |
| 2025-08-22 | 8.573304 |
| 2025-08-23 | 8.417065 |
| 2025-08-24 | 8.250393 |
| 2025-08-25 | 8.436271 |
| 2025-08-26 | 8.418492 |
| 2025-08-27 | 8.336168 |
| 2025-08-28 | 8.137775 |
| 2025-08-29 | 8.424593 |
| 2025-08-30 | 8.659726 |
| 2025-08-31 | 8.406418 |
| 2025-09-01 | 8.251093 |
| 2025-09-02 | 8.41881 |
| 2025-09-03 | 8.307823 |
| 2025-09-04 | 8.593537 |
| 2025-09-05 | 8.49352 |
| 2025-09-06 | 8.393009 |
| 2025-09-07 | 8.381657 |
| 2025-09-08 | 8.415754 |
| 2025-09-09 | 8.348254 |
| 2025-09-10 | 8.220819 |
| 2025-09-11 | 8.589434 |
| 2025-09-12 | 8.590712 |
| 2025-09-13 | 8.305701 |
| 2025-09-14 | 8.227137 |
| 2025-09-15 | 8.319446 |
| 2025-09-16 | 8.409377 |
| 2025-09-17 | 8.147305 |
| 2025-09-18 | 8.243599 |
| 2025-09-19 | 8.34305 |
| 2025-09-20 | 8.084597 |
| 2025-09-21 | 8.269134 |
| 2025-09-22 | 8.352622 |
| 2025-09-23 | 8.238311 |
| 2025-09-24 | 8.21798 |
| 2025-09-25 | 8.338804 |
| 2025-09-26 | 8.209939 |
| 2025-09-27 | 8.341608 |
| 2025-09-28 | 8.188505 |
| 2025-09-29 | 8.202635 |
| 2025-09-30 | 8.271407 |
| 2025-10-01 | 8.310943 |
| 2025-10-02 | 8.221218 |
| 2025-10-03 | 8.363445 |
| 2025-10-04 | 8.241317 |
| 2025-10-05 | 8.248883 |
| 2025-10-06 | 8.379179 |
| 2025-10-07 | 8.378674 |
| 2025-10-08 | 8.357863 |
| 2025-10-09 | 8.305051 |
| 2025-10-10 | 8.353736 |
| 2025-10-11 | 8.554954 |
| 2025-10-12 | 8.335776 |
| 2025-10-13 | 8.271933 |
| 2025-10-14 | 8.437508 |
| 2025-10-15 | 8.94743 |
| 2025-10-16 | 8.305057 |
| 2025-10-17 | 8.479018 |
| 2025-10-18 | 8.750355 |
| 2025-10-19 | 8.152624 |
| 2025-10-20 | 8.604078 |
| 2025-10-21 | 8.228076 |
| 2025-10-22 | 8.476046 |
| 2025-10-23 | 8.86142 |
| 2025-10-24 | 8.847627 |
| 2025-10-25 | 8.808855 |
| 2025-10-26 | 8.401161 |
| 2025-10-27 | 8.782619 |
| 2025-10-28 | 8.905933 |
| 2025-10-29 | 8.549254 |
| 2025-10-30 | 8.774352 |
| 2025-10-31 | 8.446557 |
| 2025-11-01 | 8.565812 |
| 2025-11-02 | 8.519518 |
| 2025-11-03 | 8.594 |
| 2025-11-04 | 8.530176 |
| 2025-11-05 | 8.545122 |
| 2025-11-06 | 8.902996 |
| 2025-11-07 | 8.701576 |
| 2025-11-08 | 9.203714 |
| 2025-11-09 | 8.575574 |
| 2025-11-10 | 8.450131 |
| 2025-11-11 | 9.283106 |
| 2025-11-12 | 8.960221 |
| 2025-11-13 | 8.562649 |
| 2025-11-14 | 8.799272 |
| 2025-11-15 | 9.14552 |
| 2025-11-16 | 8.610076 |
| 2025-11-17 | 9.005145 |
| 2025-11-18 | 9.146618 |
| 2025-11-19 | 8.966842 |
| 2025-11-20 | 8.946823 |
| 2025-11-21 | 8.966666 |
| 2025-11-22 | 9.338676 |
| 2025-11-23 | 8.607137 |
| 2025-11-24 | 9.108629 |
| 2025-11-25 | 9.018533 |
| 2025-11-26 | 8.919354 |
| 2025-11-27 | 8.624981 |
| 2025-11-28 | 9.578131 |
| 2025-11-29 | 9.141767 |
| 2025-11-30 | 8.690468 |
| 2025-12-01 | 9.050064 |
| 2025-12-02 | 8.903683 |
| 2025-12-03 | 8.885523 |
| 2025-12-04 | 8.887377 |
| 2025-12-05 | 9.15381 |
| 2025-12-06 | 9.470862 |
| 2025-12-07 | 8.704715 |
| 2025-12-08 | 9.265097 |
| 2025-12-09 | 9.398376 |
| 2025-12-11 | 8.924076 |
| 2025-12-12 | 8.40978 |
| 2025-12-13 | 8.595288 |
| 2025-12-14 | 8.517234 |
| 2025-12-15 | 8.397526 |
| 2025-12-16 | 8.470158 |
| 2025-12-17 | 8.608764 |
| 2025-12-18 | 8.617153 |
| 2025-12-19 | 9.147297 |
| 2025-12-20 | 9.007053 |
| 2025-12-21 | 8.505271 |
| 2025-12-22 | 8.491112 |
| 2025-12-23 | 8.334372 |
| 2025-12-24 | 8.939687 |
| 2025-12-25 | 8.692682 |
| 2025-12-26 | 8.453325 |
| 2025-12-27 | 8.535235 |
| 2025-12-28 | 8.414784 |
| 2025-12-29 | 8.630884 |
| 2025-12-30 | 8.962609 |
| 2025-12-31 | 8.57288 |
| 2026-01-01 | 8.287576 |
| 2026-01-02 | 8.292582 |
| 2026-01-03 | 8.331158 |
| 2026-01-04 | 8.376962 |
| 2026-01-05 | 8.486363 |
| 2026-01-06 | 8.641218 |
| 2026-01-07 | 8.985719 |
| 2026-01-08 | 9.06589 |
| 2026-01-09 | 10.012038 |
| 2026-01-10 | 8.740041 |
| 2026-01-11 | 8.568476 |
| 2026-01-12 | 9.012108 |
| 2026-01-13 | 9.02551 |
| 2026-01-14 | 8.654753 |
| 2026-01-15 | 8.789752 |
| 2026-01-16 | 8.338808 |
| 2026-01-17 | 9.398442 |
| 2026-01-18 | 8.4976 |
| 2026-01-19 | 8.239165 |
| 2026-01-20 | 9.162725 |
| 2026-01-21 | 8.787207 |
| 2026-01-22 | 8.70177 |
| 2026-01-23 | 8.544945 |
| 2026-01-24 | 8.341977 |
| 2026-01-25 | 8.334156 |
| 2026-01-26 | 8.318246 |
| 2026-01-27 | 8.474447 |
| 2026-01-28 | 8.262892 |
| 2026-01-29 | 8.491875 |
| 2026-01-30 | 8.493481 |
| 2026-01-31 | 8.252486 |
| 2026-02-01 | 8.203892 |
| 2026-02-02 | 8.440711 |
| 2026-02-03 | 8.220052 |
| 2026-02-04 | 8.210983 |
| 2026-02-05 | 8.372524 |
| 2026-02-06 | 8.577531 |
| 2026-02-07 | 8.388351 |
| 2026-02-08 | 8.274755 |
| 2026-02-09 | 8.762132 |
| 2026-02-10 | 8.808519 |
| 2026-02-11 | 8.132339 |
| 2026-02-12 | 8.906306 |
| 2026-02-13 | 8.501713 |
| 2026-02-14 | 8.974493 |
| 2026-02-15 | 8.374058 |
| 2026-02-16 | 9.02704 |
| 2026-02-17 | 8.494452 |
| 2026-02-18 | 8.48973 |
| 2026-02-19 | 9.020943 |
| 2026-02-20 | 8.138626 |
| 2026-02-21 | 8.400431 |
| 2026-02-22 | 8.396964 |
| 2026-02-23 | 8.216341 |
| 2026-02-24 | 8.11271 |
| 2026-02-25 | 8.103387 |
| 2026-02-26 | 8.789171 |
| 2026-02-27 | 8.89941 |
| 2026-02-28 | 8.293514 |
| 2026-03-01 | 8.265675 |
| 2026-03-02 | 8.388803 |
| 2026-03-03 | 8.880997 |
| 2026-03-04 | 9.05473 |
| 2026-03-05 | 8.476035 |
| 2026-03-06 | 8.378864 |
| 2026-03-07 | 8.490806 |
| 2026-03-08 | 8.489026 |
| 2026-03-09 | 8.838813 |
| 2026-03-10 | 8.898143 |
| 2026-03-11 | 9.227852 |
| 2026-03-12 | 8.458909 |
| 2026-03-13 | 8.412608 |
| 2026-03-14 | 8.732618 |
| 2026-03-15 | 8.370491 |
| 2026-03-16 | 8.188537 |
| 2026-03-17 | 8.508932 |
| 2026-03-18 | 8.75922 |
| 2026-03-19 | 8.220648 |
| 2026-03-20 | 8.267603 |
| 2026-03-21 | 8.387346 |
| 2026-03-22 | 8.347294 |
| 2026-03-23 | 8.883487 |
| 2026-03-24 | 8.097455 |
| 2026-03-25 | 8.510974 |
| 2026-03-26 | 8.932703 |
| 2026-03-27 | 8.625723 |
| 2026-03-28 | 8.646355 |
| 2026-03-29 | 8.326323 |
| 2026-03-30 | 8.297496 |
| 2026-03-31 | 8.359659 |
| 2026-04-01 | 8.352144 |
| 2026-04-02 | 8.613482 |
| 2026-04-03 | 8.724556 |
| 2026-04-04 | 8.532582 |
| 2026-04-05 | 8.446003 |
| 2026-04-06 | 8.610427 |
| 2026-04-07 | 8.409443 |
| 2026-04-08 | 8.791134 |
| 2026-04-09 | 8.649839 |
| 2026-04-10 | 8.061284 |
| 2026-04-11 | 8.707355 |
| 2026-04-12 | 8.046675 |
| 2026-04-13 | 8.071069 |
| 2026-04-14 | 8.844331 |
| 2026-04-15 | 8.662052 |
| 2026-04-16 | 8.511575 |
| 2026-04-17 | 8.872346 |
| 2026-04-18 | 8.586746 |
| 2026-04-19 | 8.106241 |
| 2026-04-20 | 8.072679 |
| 2026-04-21 | 8.129794 |
| 2026-04-22 | 8.326093 |
| 2026-04-23 | 8.979079 |
| 2026-04-24 | 8.934582 |
| 2026-04-25 | 8.288287 |
| 2026-04-26 | 8.288287 |
| 2026-04-27 | 8.259414 |
| 2026-04-28 | 8.649913 |
| 2026-04-29 | 8.977056 |
| 2026-04-30 | 8.934635 |
| 2026-05-01 | 8.380182 |
| 2026-05-02 | 8.373875 |
| 2026-05-03 | 8.924596 |
| 2026-05-04 | 8.928572 |
| 2026-05-05 | 8.860215 |
| 2026-05-06 | 8.832882 |
| 2026-05-07 | 8.762629 |
| 2026-05-08 | 8.827911 |
| 2026-05-09 | 8.740974 |
| 2026-05-10 | 8.202708 |
| 2026-05-11 | 8.217266 |
| 2026-05-12 | 8.365633 |
| 2026-05-14 | 8.586901 |
| 2026-05-15 | 9.029395 |
| 2026-05-16 | 9.081957 |
| 2026-05-17 | 8.337981 |
| 2026-05-18 | 9.059626 |
| 2026-05-19 | 8.406188 |
| 2026-05-20 | 8.413457 |
| 2026-05-21 | 8.601219 |
| 2026-05-23 | 8.993657 |
| 2026-05-24 | 8.30683 |
| 2026-05-25 | 8.600043 |
| 2026-05-26 | 8.660066 |
| 2026-05-27 | 8.382147 |
| 2026-05-28 | 8.584602 |
| 2026-05-29 | 8.645738 |
| 2026-05-30 | 8.465614 |
| 2026-05-31 | 8.322064 |
| 2026-06-01 | 8.66289 |
| 2026-06-02 | 8.80621 |
| 2026-06-03 | 8.442017 |
| 2026-06-04 | 8.661384 |
| 2026-06-05 | 8.829905 |
| 2026-06-06 | 9.211322 |
| 2026-06-09 | 8.949668 |
| 2026-06-10 | 8.971214 |
| 2026-06-11 | 8.857145 |
| 2026-06-12 | 8.873948 |
| 2026-06-13 | 9.014105 |
| 2026-06-14 | 8.560878 |
| 2026-06-15 | 8.694374 |
| 2026-06-16 | 8.717863 |
| 2026-06-17 | 8.620955 |
| 2026-06-18 | 8.608395 |
| 2026-06-19 | 8.592406 |
| 2026-06-20 | 8.974667 |
| 2026-06-21 | 8.555017 |
| 2026-06-22 | 8.744643 |
| 2026-06-23 | 8.882044 |
| 2026-06-24 | 8.658024 |
| 2026-06-25 | 8.689478 |
| 2026-06-26 | 8.977004 |
| 2026-06-27 | 8.521219 |
| 2026-06-28 | 8.493381 |
| 2026-06-29 | 8.693259 |
| 2026-06-30 | 8.745337 |
| 2026-07-01 | 8.989845 |
| 2026-07-02 | 9.528404 |
| 2026-07-03 | 8.744867 |
| 2026-07-04 | 9.56884 |
| 2026-07-05 | 8.70994 |
| 2026-07-06 | 8.827964 |
| 2026-07-07 | 8.609943 |
| 2026-07-08 | 8.603623 |
| 2026-07-09 | 8.593664 |
| 2026-07-10 | 8.59578 |
| 2026-07-11 | 8.822512 |
| 2026-07-12 | 8.492582 |
| 2026-07-13 | 8.575857 |
| 2026-07-14 | 8.778613 |
| 2026-07-15 | 9.120143 |
| 2026-07-16 | 8.870114 |
| 2026-07-17 | 8.952373 |
| 2026-07-18 | 9.322231 |
| 2026-07-19 | 8.58713 |
| 2026-07-20 | 8.946762 |
| 2026-07-21 | 8.818581 |
| 2026-07-22 | 8.711447 |
| 2026-07-23 | 8.904784 |
| 2026-07-24 | 8.634142 |
| 2026-07-25 | 8.619341 |
| 2026-07-26 | 8.671367 |
| 2026-07-27 | 8.890049 |
| 2026-07-28 | 8.932978 |
| 2026-07-29 | 8.636973 |
| 2026-07-30 | 8.611098 |
| 2026-07-31 | 8.816636 |
| 2026-08-01 | 9.126008 |
| 2026-08-02 | 8.361268 |
| 2026-08-03 | 8.549287 |
| 2026-08-04 | 8.501963 |
| 2026-08-05 | 8.854719 |
| 2026-08-06 | 8.661812 |
| 2026-08-07 | 8.527768 |
| 2026-08-08 | 8.5236 |
| 2026-08-09 | 8.384954 |
| 2026-08-10 | 8.47277 |
| 2026-08-11 | 8.711372 |
| 2026-08-12 | 8.649078 |
| 2026-08-13 | 8.688179 |
| 2026-08-14 | 8.595592 |
| 2026-08-15 | 8.967942 |
| 2026-08-16 | 8.378057 |
| 2026-08-17 | 8.626289 |
| 2026-08-18 | 8.441097 |
| 2026-08-20 | 8.380517 |
| 2026-08-21 | 8.619198 |
| 2026-08-22 | 8.907883 |
| 2026-08-23 | 8.550944 |
| 2026-08-24 | 8.330455 |
| 2026-08-25 | 8.469229 |
| 2026-08-26 | 8.528702 |
| 2026-08-27 | 8.47481 |
| 2026-08-28 | 8.627798 |
| 2026-08-29 | 8.625154 |
| 2026-08-30 | 8.268524 |
| 2026-08-31 | 8.458902 |
| 2026-09-01 | 8.565473 |
| 2026-09-02 | 8.398355 |
| 2026-09-03 | 8.43455 |
| 2026-09-04 | 8.468365 |
| 2026-09-05 | 8.794373 |
| 2026-09-06 | 8.272093 |
| 2026-09-07 | 8.527624 |
| 2026-09-08 | 8.489774 |
| 2026-09-09 | 8.433556 |
| 2026-09-10 | 8.460186 |
| 2026-09-11 | 8.403537 |
| 2026-09-12 | 8.740484 |
| 2026-09-13 | 8.144439 |
| 2026-09-14 | 8.535456 |
| 2026-09-15 | 8.577505 |
| 2026-09-16 | 8.468676 |
| 2026-09-17 | 8.434849 |
| 2026-09-18 | 8.768547 |
| 2026-09-19 | 8.507641 |
| 2026-09-20 | 8.2229 |
| 2026-09-21 | 8.362533 |
| 2026-09-22 | 8.381115 |
| 2026-09-23 | 8.318963 |
| 2026-09-24 | 8.550831 |
| 2026-09-25 | 8.35775 |
| 2026-09-26 | 8.666866 |
| 2026-09-27 | 8.335039 |
| 2026-09-28 | 8.272429 |
| 2026-09-30 | 8.275601 |
| 2026-10-02 | 8.492359 |
| 2026-10-03 | 8.899744 |
| 2026-10-05 | 8.576089 |
| 2026-10-06 | 8.595888 |
| 2026-10-07 | 8.542947 |
| 2026-10-08 | 8.534772 |
| 2026-10-09 | 8.381734 |
| 2026-10-10 | 8.826749 |
| 2026-10-11 | 8.315954 |
| 2026-10-12 | 8.348479 |
| 2026-10-13 | 8.315932 |
| 2026-10-14 | 8.15916 |
| 2026-10-15 | 8.327195 |
| 2026-10-16 | 8.365426 |
| 2026-10-17 | 8.429006 |
| 2026-10-18 | 8.210475 |
High
10.4100
Low
8.0467
Average
8.8637
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/ISK API questions
How do I get the SCR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/ISK rate in rates.ISK.
How far back does SCR/ISK historical data go?
Daily SCR/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.