SCR to IRR exchange rate API
Seychelles Rupee to Iranian Rial · quoted 2026-10-18
121633.87
▲ +4000.90% over 2Y
1 SCR = 121633.87 IRR · 1 IRR = 0.000008 SCR · Get this rate via the API
1 SCR buys 121633.87 IRR as of 2026-10-18, so 1 IRR buys 0.000008 SCR. Over the last 2 years, SCR/IRR traded between 2767.72 and 128643.37, averaged 37343.49 and rose 4000.90%. The API holds daily SCR/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-18 | 2966.025681 |
| 2024-10-19 | 2950.236749 |
| 2024-10-20 | 2817.952195 |
| 2024-10-21 | 3001.602797 |
| 2024-10-22 | 3041.356139 |
| 2024-10-23 | 2990.870034 |
| 2024-10-24 | 3096.03516 |
| 2024-10-25 | 3070.615069 |
| 2024-10-26 | 3108.470548 |
| 2024-10-27 | 2823.421186 |
| 2024-10-28 | 3075.590724 |
| 2024-10-29 | 3030.259184 |
| 2024-10-30 | 2943.856307 |
| 2024-10-31 | 3049.63808 |
| 2024-11-01 | 3092.720742 |
| 2024-11-02 | 2984.580342 |
| 2024-11-03 | 2832.188248 |
| 2024-11-04 | 3000.552051 |
| 2024-11-05 | 3053.72573 |
| 2024-11-06 | 3063.564625 |
| 2024-11-07 | 3092.225819 |
| 2024-11-08 | 3074.264839 |
| 2024-11-09 | 3020.519596 |
| 2024-11-10 | 2803.99882 |
| 2024-11-11 | 3031.706138 |
| 2024-11-12 | 3051.520021 |
| 2024-11-13 | 3028.136814 |
| 2024-11-14 | 3087.904765 |
| 2024-11-15 | 3104.970536 |
| 2024-11-16 | 3035.058735 |
| 2024-11-17 | 2840.795522 |
| 2024-11-18 | 3028.705641 |
| 2024-11-19 | 2961.281568 |
| 2024-11-20 | 3040.656281 |
| 2024-11-21 | 3092.546003 |
| 2024-11-22 | 3131.22796 |
| 2024-11-23 | 3068.21099 |
| 2024-11-24 | 2811.659882 |
| 2024-11-25 | 2884.343991 |
| 2024-11-26 | 3096.626875 |
| 2024-11-27 | 3028.463197 |
| 2024-11-28 | 3087.63284 |
| 2024-11-29 | 3011.16285 |
| 2024-11-30 | 2945.478546 |
| 2024-12-01 | 2802.70175 |
| 2024-12-02 | 2956.807594 |
| 2024-12-03 | 3136.887519 |
| 2024-12-04 | 2958.043443 |
| 2024-12-05 | 2887.512223 |
| 2024-12-06 | 3070.26854 |
| 2024-12-07 | 2980.414248 |
| 2024-12-08 | 2804.939675 |
| 2024-12-09 | 2983.627597 |
| 2024-12-10 | 3016.820341 |
| 2024-12-11 | 2918.331595 |
| 2024-12-12 | 2924.442656 |
| 2024-12-13 | 2974.071458 |
| 2024-12-14 | 2795.306246 |
| 2024-12-15 | 2784.135423 |
| 2024-12-16 | 2804.013135 |
| 2024-12-17 | 2994.9531 |
| 2024-12-18 | 2985.994739 |
| 2024-12-19 | 2976.054086 |
| 2024-12-20 | 2989.016382 |
| 2024-12-21 | 3026.703186 |
| 2024-12-22 | 2808.843794 |
| 2024-12-23 | 2991.642649 |
| 2024-12-24 | 3025.869461 |
| 2024-12-25 | 3034.806142 |
| 2024-12-26 | 3002.191286 |
| 2024-12-27 | 3000.13022 |
| 2024-12-28 | 3023.055158 |
| 2024-12-29 | 2836.064395 |
| 2024-12-30 | 2994.895327 |
| 2024-12-31 | 2943.774728 |
| 2025-01-01 | 2951.986708 |
| 2025-01-02 | 2941.550505 |
| 2025-01-03 | 2958.992709 |
| 2025-01-04 | 2971.472888 |
| 2025-01-05 | 2817.402819 |
| 2025-01-06 | 2970.915308 |
| 2025-01-07 | 2918.874298 |
| 2025-01-08 | 2938.022703 |
| 2025-01-09 | 2921.88853 |
| 2025-01-10 | 2945.388484 |
| 2025-01-11 | 2926.566541 |
| 2025-01-12 | 2820.920332 |
| 2025-01-13 | 2898.768931 |
| 2025-01-14 | 2832.34155 |
| 2025-01-15 | 2896.275578 |
| 2025-01-16 | 2861.691871 |
| 2025-01-17 | 2953.337788 |
| 2025-01-18 | 2795.457135 |
| 2025-01-19 | 2791.32034 |
| 2025-01-20 | 2873.819573 |
| 2025-01-21 | 2935.594316 |
| 2025-01-22 | 2915.199354 |
| 2025-01-23 | 2936.59326 |
| 2025-01-24 | 2945.04204 |
| 2025-01-25 | 2933.241301 |
| 2025-01-26 | 2824.113842 |
| 2025-01-27 | 2934.747045 |
| 2025-01-28 | 2931.86604 |
| 2025-01-29 | 2950.401098 |
| 2025-01-30 | 2946.375772 |
| 2025-01-31 | 2944.693513 |
| 2025-02-01 | 2934.444138 |
| 2025-02-02 | 2803.903327 |
| 2025-02-03 | 2934.729709 |
| 2025-02-04 | 2892.910655 |
| 2025-02-05 | 2944.588371 |
| 2025-02-06 | 2936.020853 |
| 2025-02-07 | 2911.058292 |
| 2025-02-08 | 2789.444747 |
| 2025-02-09 | 2800.379803 |
| 2025-02-10 | 2863.049335 |
| 2025-02-11 | 2831.398919 |
| 2025-02-12 | 2845.271717 |
| 2025-02-13 | 2929.35413 |
| 2025-02-14 | 2926.581426 |
| 2025-02-15 | 2927.624215 |
| 2025-02-16 | 2815.349917 |
| 2025-02-17 | 2937.406742 |
| 2025-02-18 | 2908.258712 |
| 2025-02-19 | 2923.854584 |
| 2025-02-20 | 2914.315502 |
| 2025-02-21 | 2920.055447 |
| 2025-02-22 | 2867.561277 |
| 2025-02-23 | 2813.72319 |
| 2025-02-24 | 2898.643787 |
| 2025-02-25 | 2952.948602 |
| 2025-02-26 | 2939.237959 |
| 2025-02-27 | 2946.059865 |
| 2025-02-28 | 2910.610435 |
| 2025-03-01 | 2882.8495 |
| 2025-03-02 | 2820.831152 |
| 2025-03-03 | 2917.094825 |
| 2025-03-04 | 2952.810862 |
| 2025-03-05 | 2930.980448 |
| 2025-03-06 | 2929.088003 |
| 2025-03-07 | 2921.322307 |
| 2025-03-08 | 2857.168904 |
| 2025-03-09 | 2855.197766 |
| 2025-03-10 | 2849.721413 |
| 2025-03-11 | 2931.516954 |
| 2025-03-12 | 2944.392698 |
| 2025-03-13 | 2930.755462 |
| 2025-03-14 | 2897.498988 |
| 2025-03-15 | 2888.500132 |
| 2025-03-16 | 2903.961809 |
| 2025-03-17 | 2941.325539 |
| 2025-03-18 | 2914.249214 |
| 2025-03-19 | 2925.824231 |
| 2025-03-20 | 2899.117094 |
| 2025-03-21 | 2881.556765 |
| 2025-03-22 | 2876.734516 |
| 2025-03-23 | 2956.300515 |
| 2025-03-25 | 2907.872631 |
| 2025-03-26 | 2945.932403 |
| 2025-03-27 | 2933.875144 |
| 2025-03-28 | 2865.66918 |
| 2025-03-29 | 2874.102253 |
| 2025-03-30 | 2843.229967 |
| 2025-03-31 | 2818.68491 |
| 2025-04-01 | 2907.869997 |
| 2025-04-02 | 2940.079881 |
| 2025-04-03 | 2908.34241 |
| 2025-04-04 | 2946.053341 |
| 2025-04-05 | 2895.767756 |
| 2025-04-06 | 2838.634732 |
| 2025-04-07 | 2950.826392 |
| 2025-04-08 | 2934.476413 |
| 2025-04-09 | 2936.386668 |
| 2025-04-10 | 2941.69525 |
| 2025-04-11 | 2936.609338 |
| 2025-04-12 | 2894.380117 |
| 2025-04-13 | 2825.632666 |
| 2025-04-14 | 2951.315627 |
| 2025-04-15 | 2962.932724 |
| 2025-04-16 | 2933.226924 |
| 2025-04-17 | 2958.472694 |
| 2025-04-18 | 2952.476022 |
| 2025-04-19 | 2913.771282 |
| 2025-04-20 | 2880.373616 |
| 2025-04-21 | 2946.905425 |
| 2025-04-22 | 2960.262242 |
| 2025-04-23 | 2962.246278 |
| 2025-04-24 | 2941.572305 |
| 2025-04-25 | 2944.185911 |
| 2025-04-26 | 2877.567469 |
| 2025-04-27 | 2878.8024 |
| 2025-04-28 | 2964.921703 |
| 2025-04-29 | 2948.056443 |
| 2025-04-30 | 2958.529201 |
| 2025-05-01 | 2954.569143 |
| 2025-05-02 | 2915.129045 |
| 2025-05-03 | 2877.537548 |
| 2025-05-04 | 2867.135103 |
| 2025-05-05 | 2970.193147 |
| 2025-05-06 | 2937.825445 |
| 2025-05-08 | 2961.412343 |
| 2025-05-09 | 2967.718942 |
| 2025-05-10 | 2894.693245 |
| 2025-05-11 | 2862.499747 |
| 2025-05-12 | 2965.771114 |
| 2025-05-13 | 2968.210143 |
| 2025-05-14 | 2959.211198 |
| 2025-05-15 | 2947.747392 |
| 2025-05-17 | 2894.991705 |
| 2025-05-18 | 2856.346342 |
| 2025-05-19 | 2888.352561 |
| 2025-05-20 | 2960.293263 |
| 2025-05-21 | 2971.936927 |
| 2025-05-22 | 2909.388878 |
| 2025-05-23 | 2957.381178 |
| 2025-05-24 | 2904.96101 |
| 2025-05-25 | 2813.205943 |
| 2025-05-26 | 2967.232267 |
| 2025-05-27 | 2961.943331 |
| 2025-05-28 | 2945.945621 |
| 2025-05-29 | 2918.19251 |
| 2025-05-30 | 2965.504735 |
| 2025-05-31 | 2903.354537 |
| 2025-06-01 | 2837.013847 |
| 2025-06-02 | 2966.799569 |
| 2025-06-03 | 2926.00762 |
| 2025-06-04 | 2911.672912 |
| 2025-06-05 | 2963.828615 |
| 2025-06-06 | 2911.81185 |
| 2025-06-07 | 2901.443191 |
| 2025-06-08 | 2813.340631 |
| 2025-06-09 | 2836.87501 |
| 2025-06-10 | 2948.596305 |
| 2025-06-11 | 2950.886858 |
| 2025-06-12 | 2892.126113 |
| 2025-06-13 | 2940.050811 |
| 2025-06-14 | 2909.521197 |
| 2025-06-15 | 2828.921891 |
| 2025-06-16 | 2965.058928 |
| 2025-06-17 | 2934.626613 |
| 2025-06-18 | 2886.971705 |
| 2025-06-19 | 2943.350175 |
| 2025-06-20 | 2966.537843 |
| 2025-06-21 | 2900.38606 |
| 2025-06-22 | 2794.862844 |
| 2025-06-23 | 2956.80193 |
| 2025-06-24 | 2973.050551 |
| 2025-06-25 | 2929.231141 |
| 2025-06-26 | 2995.116419 |
| 2025-06-27 | 2988.98796 |
| 2025-06-28 | 2912.949157 |
| 2025-06-29 | 2831.475748 |
| 2025-06-30 | 2965.938379 |
| 2025-07-01 | 2855.462527 |
| 2025-07-02 | 2955.64117 |
| 2025-07-03 | 2969.061355 |
| 2025-07-04 | 2973.81786 |
| 2025-07-05 | 2899.812721 |
| 2025-07-06 | 2898.245388 |
| 2025-07-07 | 2980.082576 |
| 2025-07-08 | 2951.228099 |
| 2025-07-09 | 2972.37689 |
| 2025-07-10 | 2938.665186 |
| 2025-07-11 | 2930.54962 |
| 2025-07-12 | 2901.377449 |
| 2025-07-13 | 2890.112375 |
| 2025-07-14 | 2963.343169 |
| 2025-07-15 | 2942.270422 |
| 2025-07-16 | 2934.739925 |
| 2025-07-17 | 2943.396078 |
| 2025-07-18 | 2954.449392 |
| 2025-07-19 | 2904.720066 |
| 2025-07-20 | 2841.601063 |
| 2025-07-21 | 2929.769656 |
| 2025-07-22 | 2953.910465 |
| 2025-07-23 | 2928.782935 |
| 2025-07-24 | 2935.47831 |
| 2025-07-25 | 2954.686739 |
| 2025-07-26 | 2893.728772 |
| 2025-07-27 | 2855.756151 |
| 2025-07-28 | 2944.287193 |
| 2025-07-29 | 2941.188721 |
| 2025-07-30 | 2958.644508 |
| 2025-07-31 | 2965.87521 |
| 2025-08-01 | 2952.215685 |
| 2025-08-02 | 2895.447896 |
| 2025-08-03 | 2856.082475 |
| 2025-08-04 | 2905.690293 |
| 2025-08-05 | 2922.784015 |
| 2025-08-06 | 2930.220617 |
| 2025-08-07 | 2914.447031 |
| 2025-08-08 | 2821.095434 |
| 2025-08-09 | 2907.159019 |
| 2025-08-10 | 2927.88275 |
| 2025-08-11 | 2934.41772 |
| 2025-08-12 | 2868.108456 |
| 2025-08-13 | 2933.496819 |
| 2025-08-14 | 2907.032237 |
| 2025-08-15 | 2912.04079 |
| 2025-08-16 | 2911.236223 |
| 2025-08-17 | 2832.003162 |
| 2025-08-18 | 2909.684129 |
| 2025-08-19 | 2913.381678 |
| 2025-08-20 | 2914.124319 |
| 2025-08-21 | 2915.339526 |
| 2025-08-22 | 2917.712235 |
| 2025-08-23 | 2892.244685 |
| 2025-08-24 | 2832.124024 |
| 2025-08-25 | 2894.964557 |
| 2025-08-26 | 2881.922727 |
| 2025-08-27 | 2843.844551 |
| 2025-08-28 | 2794.02511 |
| 2025-08-29 | 2889.500949 |
| 2025-08-30 | 2973.22025 |
| 2025-08-31 | 2880.704576 |
| 2025-09-01 | 2836.459634 |
| 2025-09-02 | 2881.581557 |
| 2025-09-03 | 2837.006439 |
| 2025-09-04 | 2936.48025 |
| 2025-09-05 | 2923.455193 |
| 2025-09-06 | 2892.064376 |
| 2025-09-07 | 2884.737344 |
| 2025-09-08 | 2894.681397 |
| 2025-09-09 | 2875.569661 |
| 2025-09-10 | 2829.885756 |
| 2025-09-11 | 2956.872752 |
| 2025-09-13 | 2860.877673 |
| 2025-09-14 | 2831.992478 |
| 2025-09-15 | 2875.881302 |
| 2025-09-16 | 2917.260972 |
| 2025-09-17 | 2839.311264 |
| 2025-09-18 | 2846.616558 |
| 2025-09-19 | 2879.853246 |
| 2025-09-20 | 2787.836124 |
| 2025-09-21 | 2853.462784 |
| 2025-09-22 | 2897.458942 |
| 2025-09-23 | 2864.029606 |
| 2025-09-24 | 2850.52941 |
| 2025-09-25 | 2890.080957 |
| 2025-09-26 | 2839.356191 |
| 2025-09-27 | 2893.638923 |
| 2025-09-28 | 2838.572888 |
| 2025-09-29 | 2845.003539 |
| 2025-09-30 | 2867.203443 |
| 2025-10-01 | 2872.9879 |
| 2025-10-02 | 2855.652092 |
| 2025-10-03 | 2901.159889 |
| 2025-10-04 | 2861.682062 |
| 2025-10-05 | 2865.01897 |
| 2025-10-06 | 2903.410373 |
| 2025-10-07 | 2898.927107 |
| 2025-10-08 | 2890.560326 |
| 2025-10-09 | 2861.298153 |
| 2025-10-10 | 2872.893705 |
| 2025-10-11 | 2955.064271 |
| 2025-10-12 | 2874.645262 |
| 2025-10-13 | 2844.504229 |
| 2025-10-14 | 2899.743892 |
| 2025-10-15 | 3088.985871 |
| 2025-10-16 | 2872.239845 |
| 2025-10-17 | 2932.589044 |
| 2025-10-18 | 3024.130023 |
| 2025-10-19 | 2816.727278 |
| 2025-10-20 | 2974.3968 |
| 2025-10-21 | 2834.39646 |
| 2025-10-22 | 2910.545169 |
| 2025-10-23 | 3037.562046 |
| 2025-10-24 | 3032.231887 |
| 2025-10-25 | 3003.750967 |
| 2025-10-26 | 2866.174799 |
| 2025-10-27 | 3005.133649 |
| 2025-10-28 | 3047.183636 |
| 2025-10-29 | 2917.101392 |
| 2025-10-30 | 2960.613955 |
| 2025-10-31 | 2833.304819 |
| 2025-11-01 | 2871.598493 |
| 2025-11-02 | 2854.514799 |
| 2025-11-03 | 2856.055093 |
| 2025-11-04 | 2833.481082 |
| 2025-11-05 | 2814.23442 |
| 2025-11-06 | 2954.826417 |
| 2025-11-07 | 2897.361658 |
| 2025-11-08 | 3066.33766 |
| 2025-11-09 | 2847.082782 |
| 2025-11-10 | 2814.232508 |
| 2025-11-11 | 3084.578339 |
| 2025-11-12 | 2969.348037 |
| 2025-11-13 | 2848.068334 |
| 2025-11-14 | 2926.070502 |
| 2025-11-15 | 3033.438368 |
| 2025-11-16 | 2851.525405 |
| 2025-11-17 | 2980.873446 |
| 2025-11-18 | 3026.062123 |
| 2025-11-19 | 2975.683161 |
| 2025-11-20 | 2954.455462 |
| 2025-11-21 | 2962.121405 |
| 2025-11-22 | 3089.139721 |
| 2025-11-23 | 2832.686793 |
| 2025-11-24 | 3017.471193 |
| 2025-11-25 | 2991.146282 |
| 2025-11-26 | 2962.834005 |
| 2025-11-27 | 2855.978368 |
| 2025-11-28 | 3150.0011 |
| 2025-11-29 | 3013.277833 |
| 2025-11-30 | 2856.178091 |
| 2025-12-01 | 2984.197181 |
| 2025-12-02 | 2931.217025 |
| 2025-12-03 | 2928.10096 |
| 2025-12-04 | 2928.140083 |
| 2025-12-05 | 3014.18705 |
| 2025-12-06 | 3122.003173 |
| 2025-12-07 | 2860.362117 |
| 2025-12-08 | 3053.972568 |
| 2025-12-09 | 3095.753652 |
| 2025-12-11 | 2960.534585 |
| 2025-12-12 | 2796.156746 |
| 2025-12-13 | 2856.270723 |
| 2025-12-14 | 2832.747108 |
| 2025-12-15 | 2800.051775 |
| 2025-12-16 | 2832.147171 |
| 2025-12-17 | 2868.945005 |
| 2025-12-18 | 2872.788435 |
| 2025-12-19 | 3061.133699 |
| 2025-12-20 | 3016.407976 |
| 2025-12-21 | 2843.536704 |
| 2025-12-22 | 2841.248946 |
| 2025-12-23 | 2784.650452 |
| 2025-12-24 | 2981.104734 |
| 2025-12-25 | 2895.046326 |
| 2025-12-26 | 2817.633118 |
| 2025-12-27 | 2851.741845 |
| 2025-12-28 | 2809.455009 |
| 2025-12-29 | 2884.093573 |
| 2025-12-30 | 3001.117955 |
| 2025-12-31 | 2879.438488 |
| 2026-01-01 | 2773.809614 |
| 2026-01-02 | 2767.718978 |
| 2026-01-03 | 2788.08694 |
| 2026-01-04 | 2803.124365 |
| 2026-01-05 | 2823.097724 |
| 2026-01-06 | 2892.072018 |
| 2026-01-07 | 2997.774861 |
| 2026-01-08 | 3023.253307 |
| 2026-01-09 | 3330.972773 |
| 2026-01-10 | 69063.691553 |
| 2026-01-11 | 67707.604027 |
| 2026-01-12 | 71418.514653 |
| 2026-01-13 | 71687.506932 |
| 2026-01-14 | 71539.288788 |
| 2026-01-15 | 74537.096254 |
| 2026-01-16 | 70433.322544 |
| 2026-01-17 | 79362.941634 |
| 2026-01-18 | 71785.340043 |
| 2026-01-19 | 69840.719909 |
| 2026-01-20 | 78846.518128 |
| 2026-01-21 | 75561.715929 |
| 2026-01-22 | 74735.738813 |
| 2026-01-23 | 73893.900278 |
| 2026-01-24 | 72688.878895 |
| 2026-01-25 | 72609.155446 |
| 2026-01-26 | 72899.25127 |
| 2026-01-27 | 75033.673127 |
| 2026-01-28 | 73738.219273 |
| 2026-01-29 | 76282.780591 |
| 2026-01-30 | 76802.923251 |
| 2026-01-31 | 76480.064023 |
| 2026-02-01 | 74587.237117 |
| 2026-02-02 | 78040.840222 |
| 2026-02-03 | 77234.648325 |
| 2026-02-04 | 77168.653699 |
| 2026-02-05 | 80459.012463 |
| 2026-02-06 | 82417.878035 |
| 2026-02-07 | 82528.895071 |
| 2026-02-08 | 81011.352821 |
| 2026-02-09 | 87185.342242 |
| 2026-02-10 | 87496.447858 |
| 2026-02-11 | 83542.723863 |
| 2026-02-12 | 3068.089401 |
| 2026-02-13 | 88760.673384 |
| 2026-02-14 | 94043.349555 |
| 2026-02-15 | 87635.47826 |
| 2026-02-16 | 94443.116979 |
| 2026-02-17 | 88764.87971 |
| 2026-02-18 | 88923.167131 |
| 2026-02-19 | 94238.757269 |
| 2026-02-20 | 84948.072169 |
| 2026-02-21 | 87693.13694 |
| 2026-02-22 | 87674.684666 |
| 2026-02-23 | 85685.94421 |
| 2026-02-24 | 85238.938524 |
| 2026-02-25 | 86224.969439 |
| 2026-02-26 | 94885.246736 |
| 2026-02-27 | 96072.149068 |
| 2026-02-28 | 89760.667548 |
| 2026-03-01 | 89439.559548 |
| 2026-03-02 | 89456.694363 |
| 2026-03-03 | 94062.579322 |
| 2026-03-04 | 95524.696382 |
| 2026-03-05 | 89738.598236 |
| 2026-03-06 | 88216.083848 |
| 2026-03-07 | 89746.336579 |
| 2026-03-08 | 89587.45927 |
| 2026-03-09 | 92737.352716 |
| 2026-03-10 | 94402.90744 |
| 2026-03-11 | 97357.029021 |
| 2026-03-12 | 89005.708717 |
| 2026-03-13 | 88203.812008 |
| 2026-03-14 | 91293.06012 |
| 2026-03-15 | 87584.844171 |
| 2026-03-16 | 86549.533063 |
| 2026-03-17 | 90107.122053 |
| 2026-03-18 | 92220.633517 |
| 2026-03-19 | 86712.269343 |
| 2026-03-20 | 87334.361243 |
| 2026-03-21 | 88566.982083 |
| 2026-03-22 | 88198.996562 |
| 2026-03-23 | 94260.310622 |
| 2026-03-24 | 85781.292442 |
| 2026-03-25 | 90307.980395 |
| 2026-03-26 | 94339.654202 |
| 2026-03-27 | 90873.587143 |
| 2026-03-28 | 91013.072629 |
| 2026-03-29 | 87811.422257 |
| 2026-03-30 | 87423.997193 |
| 2026-03-31 | 88175.511254 |
| 2026-04-01 | 88415.695642 |
| 2026-04-02 | 90463.03392 |
| 2026-04-03 | 91722.705649 |
| 2026-04-04 | 89550.230369 |
| 2026-04-05 | 88707.919085 |
| 2026-04-06 | 90414.922075 |
| 2026-04-07 | 88888.79662 |
| 2026-04-08 | 94200.559773 |
| 2026-04-09 | 92556.744166 |
| 2026-04-10 | 86703.838555 |
| 2026-04-11 | 93787.805771 |
| 2026-04-12 | 86671.55559 |
| 2026-04-13 | 86671.556433 |
| 2026-04-14 | 95466.805396 |
| 2026-04-15 | 93261.129607 |
| 2026-04-16 | 91529.457214 |
| 2026-04-17 | 96017.539768 |
| 2026-04-18 | 92957.722035 |
| 2026-04-19 | 87755.917671 |
| 2026-04-20 | 87609.092092 |
| 2026-04-21 | 88135.483887 |
| 2026-04-22 | 89741.66275 |
| 2026-04-23 | 96348.6187 |
| 2026-04-24 | 95913.167455 |
| 2026-04-25 | 88998.286678 |
| 2026-04-26 | 88998.286678 |
| 2026-04-27 | 88998.282797 |
| 2026-04-28 | 92776.375254 |
| 2026-04-29 | 96303.905938 |
| 2026-04-30 | 95513.591593 |
| 2026-05-01 | 89914.609358 |
| 2026-05-02 | 89690.555666 |
| 2026-05-03 | 95589.203175 |
| 2026-05-04 | 95589.202424 |
| 2026-05-05 | 94948.165545 |
| 2026-05-06 | 95210.573438 |
| 2026-05-07 | 94170.877391 |
| 2026-05-08 | 94792.756413 |
| 2026-05-09 | 93957.478106 |
| 2026-05-10 | 88171.613838 |
| 2026-05-11 | 88171.615799 |
| 2026-05-12 | 89534.474292 |
| 2026-05-14 | 91914.425469 |
| 2026-05-15 | 96146.856113 |
| 2026-05-16 | 96982.45137 |
| 2026-05-17 | 88965.579667 |
| 2026-05-18 | 97063.844709 |
| 2026-05-19 | 89789.272892 |
| 2026-05-20 | 90025.287102 |
| 2026-05-21 | 91876.579564 |
| 2026-05-23 | 95992.27978 |
| 2026-05-24 | 88788.871707 |
| 2026-05-25 | 92158.87553 |
| 2026-05-26 | 92770.338582 |
| 2026-05-27 | 89806.307114 |
| 2026-05-28 | 93455.182546 |
| 2026-05-29 | 94237.923545 |
| 2026-05-30 | 93018.148443 |
| 2026-05-31 | 91443.529986 |
| 2026-06-01 | 94794.315909 |
| 2026-06-02 | 96520.822945 |
| 2026-06-03 | 94076.045982 |
| 2026-06-04 | 96564.750342 |
| 2026-06-05 | 98284.709126 |
| 2026-06-06 | 101651.063662 |
| 2026-06-09 | 99190.767131 |
| 2026-06-10 | 99297.794785 |
| 2026-06-11 | 97708.052089 |
| 2026-06-12 | 97944.85414 |
| 2026-06-13 | 99576.869634 |
| 2026-06-14 | 94508.004783 |
| 2026-06-15 | 95837.354597 |
| 2026-06-16 | 96269.648739 |
| 2026-06-17 | 95147.004097 |
| 2026-06-18 | 93935.547033 |
| 2026-06-19 | 94222.506144 |
| 2026-06-20 | 98309.737563 |
| 2026-06-21 | 93626.373097 |
| 2026-06-22 | 95705.460017 |
| 2026-06-23 | 96591.093959 |
| 2026-06-24 | 93902.426224 |
| 2026-06-25 | 94107.059092 |
| 2026-06-26 | 97716.45812 |
| 2026-06-27 | 92711.315597 |
| 2026-06-28 | 92384.157449 |
| 2026-06-29 | 94692.497005 |
| 2026-06-30 | 95240.131098 |
| 2026-07-01 | 97920.25503 |
| 2026-07-02 | 103786.975778 |
| 2026-07-03 | 95665.785939 |
| 2026-07-04 | 104636.034479 |
| 2026-07-05 | 95207.550799 |
| 2026-07-06 | 96298.298889 |
| 2026-07-07 | 94199.16912 |
| 2026-07-08 | 94039.562743 |
| 2026-07-09 | 94236.129965 |
| 2026-07-10 | 94100.36268 |
| 2026-07-11 | 96630.617278 |
| 2026-07-12 | 92956.571185 |
| 2026-07-13 | 93914.054894 |
| 2026-07-14 | 96136.4032 |
| 2026-07-15 | 99707.850332 |
| 2026-07-16 | 97775.462472 |
| 2026-07-17 | 98152.395958 |
| 2026-07-18 | 102277.462592 |
| 2026-07-19 | 94209.221391 |
| 2026-07-20 | 98149.702058 |
| 2026-07-21 | 96867.835141 |
| 2026-07-22 | 95423.366077 |
| 2026-07-23 | 97259.415145 |
| 2026-07-24 | 94515.040598 |
| 2026-07-25 | 94235.441348 |
| 2026-07-26 | 94832.655416 |
| 2026-07-27 | 97537.861944 |
| 2026-07-28 | 98004.970617 |
| 2026-07-29 | 94756.102262 |
| 2026-07-30 | 95280.670613 |
| 2026-07-31 | 97652.077054 |
| 2026-08-01 | 101899.986183 |
| 2026-08-02 | 93323.877666 |
| 2026-08-03 | 95498.600852 |
| 2026-08-04 | 94820.70837 |
| 2026-08-05 | 99148.230372 |
| 2026-08-06 | 96802.202181 |
| 2026-08-07 | 94839.483943 |
| 2026-08-08 | 95068.352108 |
| 2026-08-09 | 93508.119031 |
| 2026-08-10 | 94721.275772 |
| 2026-08-11 | 97196.114698 |
| 2026-08-12 | 96820.954738 |
| 2026-08-13 | 96904.403113 |
| 2026-08-14 | 96121.478109 |
| 2026-08-15 | 100282.437465 |
| 2026-08-16 | 93703.475346 |
| 2026-08-17 | 96670.109342 |
| 2026-08-18 | 94480.008962 |
| 2026-08-20 | 94748.969933 |
| 2026-08-21 | 97877.638696 |
| 2026-08-22 | 101105.162755 |
| 2026-08-23 | 96975.318834 |
| 2026-08-24 | 94638.84393 |
| 2026-08-25 | 96053.023627 |
| 2026-08-26 | 96909.722974 |
| 2026-08-27 | 96644.947621 |
| 2026-08-28 | 98035.829387 |
| 2026-08-29 | 97710.49732 |
| 2026-08-30 | 93647.271746 |
| 2026-08-31 | 95767.918952 |
| 2026-09-01 | 96938.057872 |
| 2026-09-02 | 95090.822522 |
| 2026-09-03 | 95776.751521 |
| 2026-09-04 | 96092.344669 |
| 2026-09-05 | 99781.254095 |
| 2026-09-06 | 93829.35072 |
| 2026-09-07 | 96748.075065 |
| 2026-09-08 | 96534.461608 |
| 2026-09-09 | 96209.430314 |
| 2026-09-10 | 96483.394587 |
| 2026-09-11 | 95930.006269 |
| 2026-09-12 | 99862.603381 |
| 2026-09-13 | 93045.839994 |
| 2026-09-14 | 96961.134509 |
| 2026-09-15 | 97190.206446 |
| 2026-09-16 | 96065.596321 |
| 2026-09-17 | 95191.723601 |
| 2026-09-18 | 99089.059882 |
| 2026-09-19 | 96433.138414 |
| 2026-09-20 | 93202.376973 |
| 2026-09-21 | 95150.698254 |
| 2026-09-22 | 95446.975435 |
| 2026-09-23 | 94615.392746 |
| 2026-09-24 | 96860.779003 |
| 2026-09-25 | 95916.850376 |
| 2026-09-26 | 99077.035122 |
| 2026-09-27 | 95278.148873 |
| 2026-09-28 | 94455.777233 |
| 2026-09-30 | 116170.488695 |
| 2026-10-02 | 121515.350438 |
| 2026-10-03 | 127584.150039 |
| 2026-10-05 | 122320.996225 |
| 2026-10-06 | 126981.032721 |
| 2026-10-07 | 120748.147534 |
| 2026-10-08 | 120708.514258 |
| 2026-10-09 | 118874.158275 |
| 2026-10-10 | 128643.37076 |
| 2026-10-11 | 121177.151325 |
| 2026-10-12 | 121854.852497 |
| 2026-10-13 | 121544.730293 |
| 2026-10-14 | 119175.710341 |
| 2026-10-15 | 122536.201062 |
| 2026-10-16 | 123906.861449 |
| 2026-10-17 | 124898.561028 |
| 2026-10-18 | 121633.873615 |
High
128643.37
Low
2767.72
Average
37343.49
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/IRR API questions
How do I get the SCR/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/IRR rate in rates.IRR.
How far back does SCR/IRR historical data go?
Daily SCR/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.