SCR to IQD exchange rate API
Seychelles Rupee to Iraqi Dinar · quoted 2026-10-18
102.4386
▲ +10.54% over 2Y
1 SCR = 102.4386 IQD · 1 IQD = 0.009762 SCR · Get this rate via the API
1 SCR buys 102.4386 IQD as of 2026-10-18, so 1 IQD buys 0.009762 SCR. Over the last 2 years, SCR/IQD traded between 85.4674 and 105.4491, averaged 91.2885 and rose 10.54%. The API holds daily SCR/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 92.669713 |
| 2024-10-19 | 91.828066 |
| 2024-10-20 | 87.915868 |
| 2024-10-21 | 93.493499 |
| 2024-10-22 | 94.557305 |
| 2024-10-23 | 93.666282 |
| 2024-10-24 | 96.242332 |
| 2024-10-25 | 95.767293 |
| 2024-10-26 | 96.758707 |
| 2024-10-27 | 88.079112 |
| 2024-10-28 | 96.229486 |
| 2024-10-29 | 94.322019 |
| 2024-10-30 | 91.496274 |
| 2024-10-31 | 95.113741 |
| 2024-11-01 | 96.223166 |
| 2024-11-02 | 92.902558 |
| 2024-11-03 | 88.357013 |
| 2024-11-04 | 93.992486 |
| 2024-11-05 | 94.981975 |
| 2024-11-06 | 95.286557 |
| 2024-11-07 | 96.278044 |
| 2024-11-08 | 95.709335 |
| 2024-11-09 | 94.033763 |
| 2024-11-10 | 87.473214 |
| 2024-11-11 | 94.819783 |
| 2024-11-12 | 95.293009 |
| 2024-11-13 | 94.559243 |
| 2024-11-14 | 96.125484 |
| 2024-11-15 | 96.610688 |
| 2024-11-16 | 94.485419 |
| 2024-11-17 | 88.626899 |
| 2024-11-18 | 94.400947 |
| 2024-11-19 | 92.260666 |
| 2024-11-20 | 94.567347 |
| 2024-11-21 | 96.119 |
| 2024-11-22 | 97.511339 |
| 2024-11-23 | 95.519544 |
| 2024-11-24 | 87.714546 |
| 2024-11-25 | 89.898154 |
| 2024-11-26 | 96.416796 |
| 2024-11-27 | 94.14524 |
| 2024-11-28 | 96.192529 |
| 2024-11-29 | 93.877994 |
| 2024-11-30 | 91.748168 |
| 2024-12-01 | 87.432751 |
| 2024-12-02 | 92.064477 |
| 2024-12-03 | 97.512723 |
| 2024-12-04 | 92.030649 |
| 2024-12-05 | 89.802893 |
| 2024-12-06 | 95.475557 |
| 2024-12-07 | 92.782386 |
| 2024-12-08 | 87.50982 |
| 2024-12-09 | 92.924257 |
| 2024-12-10 | 93.989868 |
| 2024-12-11 | 90.935992 |
| 2024-12-12 | 91.02007 |
| 2024-12-13 | 92.620456 |
| 2024-12-14 | 86.878171 |
| 2024-12-15 | 86.853558 |
| 2024-12-16 | 87.068244 |
| 2024-12-17 | 92.865149 |
| 2024-12-18 | 92.594931 |
| 2024-12-19 | 92.568668 |
| 2024-12-20 | 92.418892 |
| 2024-12-21 | 94.133633 |
| 2024-12-22 | 87.6317 |
| 2024-12-23 | 93.068939 |
| 2024-12-24 | 94.039824 |
| 2024-12-25 | 93.784635 |
| 2024-12-26 | 93.254893 |
| 2024-12-27 | 92.845928 |
| 2024-12-28 | 94.079754 |
| 2024-12-29 | 88.477647 |
| 2024-12-30 | 93.172208 |
| 2024-12-31 | 91.619856 |
| 2025-01-01 | 91.955863 |
| 2025-01-02 | 91.598795 |
| 2025-01-03 | 92.386552 |
| 2025-01-04 | 92.52257 |
| 2025-01-05 | 87.894043 |
| 2025-01-06 | 92.464811 |
| 2025-01-07 | 90.846946 |
| 2025-01-08 | 91.844198 |
| 2025-01-09 | 91.365394 |
| 2025-01-10 | 91.9223 |
| 2025-01-11 | 91.16219 |
| 2025-01-12 | 88.005192 |
| 2025-01-13 | 90.342179 |
| 2025-01-14 | 88.297978 |
| 2025-01-15 | 90.194936 |
| 2025-01-16 | 88.968185 |
| 2025-01-17 | 91.860423 |
| 2025-01-18 | 87.027173 |
| 2025-01-19 | 87.075449 |
| 2025-01-20 | 89.505644 |
| 2025-01-21 | 91.617598 |
| 2025-01-22 | 90.698248 |
| 2025-01-23 | 91.301274 |
| 2025-01-24 | 91.73534 |
| 2025-01-25 | 91.328167 |
| 2025-01-26 | 88.106422 |
| 2025-01-27 | 91.255267 |
| 2025-01-28 | 91.221684 |
| 2025-01-29 | 91.981135 |
| 2025-01-30 | 91.757354 |
| 2025-01-31 | 91.615029 |
| 2025-02-01 | 91.257151 |
| 2025-02-02 | 87.476117 |
| 2025-02-03 | 91.611893 |
| 2025-02-04 | 90.453505 |
| 2025-02-05 | 91.631348 |
| 2025-02-06 | 91.076152 |
| 2025-02-07 | 90.647311 |
| 2025-02-08 | 86.877889 |
| 2025-02-09 | 87.358057 |
| 2025-02-10 | 89.33463 |
| 2025-02-11 | 88.375954 |
| 2025-02-12 | 88.647875 |
| 2025-02-13 | 91.181046 |
| 2025-02-14 | 91.211978 |
| 2025-02-15 | 91.088818 |
| 2025-02-16 | 87.829593 |
| 2025-02-17 | 91.122348 |
| 2025-02-18 | 90.463183 |
| 2025-02-19 | 90.978288 |
| 2025-02-20 | 90.684379 |
| 2025-02-21 | 90.697852 |
| 2025-02-22 | 88.980359 |
| 2025-02-23 | 87.776574 |
| 2025-02-24 | 90.02289 |
| 2025-02-25 | 91.388172 |
| 2025-02-26 | 91.458472 |
| 2025-02-27 | 91.464077 |
| 2025-02-28 | 90.404343 |
| 2025-03-01 | 89.684513 |
| 2025-03-02 | 87.998313 |
| 2025-03-03 | 90.72178 |
| 2025-03-04 | 91.498099 |
| 2025-03-05 | 90.920811 |
| 2025-03-06 | 91.099955 |
| 2025-03-07 | 90.50644 |
| 2025-03-08 | 88.955139 |
| 2025-03-09 | 88.950996 |
| 2025-03-10 | 88.935434 |
| 2025-03-11 | 91.30437 |
| 2025-03-12 | 91.533023 |
| 2025-03-13 | 91.216138 |
| 2025-03-14 | 90.040382 |
| 2025-03-15 | 89.827043 |
| 2025-03-16 | 90.285726 |
| 2025-03-17 | 91.41373 |
| 2025-03-18 | 90.665994 |
| 2025-03-19 | 90.942664 |
| 2025-03-20 | 90.245257 |
| 2025-03-21 | 89.700563 |
| 2025-03-22 | 89.523522 |
| 2025-03-23 | 91.739271 |
| 2025-03-25 | 90.566107 |
| 2025-03-26 | 91.721941 |
| 2025-03-27 | 91.416157 |
| 2025-03-28 | 89.253191 |
| 2025-03-29 | 89.1698 |
| 2025-03-30 | 88.703513 |
| 2025-03-31 | 87.931096 |
| 2025-04-01 | 90.298385 |
| 2025-04-02 | 91.387042 |
| 2025-04-03 | 90.310602 |
| 2025-04-04 | 91.218994 |
| 2025-04-05 | 89.908584 |
| 2025-04-06 | 88.553746 |
| 2025-04-07 | 91.806427 |
| 2025-04-08 | 91.42866 |
| 2025-04-09 | 91.09482 |
| 2025-04-10 | 91.254124 |
| 2025-04-11 | 90.358814 |
| 2025-04-12 | 90.203352 |
| 2025-04-13 | 88.14728 |
| 2025-04-14 | 91.620147 |
| 2025-04-15 | 92.137505 |
| 2025-04-16 | 91.255896 |
| 2025-04-17 | 91.632583 |
| 2025-04-18 | 91.526712 |
| 2025-04-19 | 90.174367 |
| 2025-04-20 | 89.847624 |
| 2025-04-21 | 91.41714 |
| 2025-04-22 | 91.562831 |
| 2025-04-23 | 92.334433 |
| 2025-04-24 | 92.068925 |
| 2025-04-25 | 91.681602 |
| 2025-04-26 | 90.025732 |
| 2025-04-27 | 89.807603 |
| 2025-04-28 | 92.1946 |
| 2025-04-29 | 91.891815 |
| 2025-04-30 | 92.228179 |
| 2025-05-01 | 92.437027 |
| 2025-05-02 | 91.135692 |
| 2025-05-03 | 90.047924 |
| 2025-05-04 | 89.439647 |
| 2025-05-05 | 92.528441 |
| 2025-05-06 | 91.526567 |
| 2025-05-08 | 92.177372 |
| 2025-05-09 | 92.550556 |
| 2025-05-10 | 90.549049 |
| 2025-05-11 | 89.296212 |
| 2025-05-12 | 92.258663 |
| 2025-05-13 | 92.267473 |
| 2025-05-14 | 92.061423 |
| 2025-05-15 | 91.772095 |
| 2025-05-17 | 90.325025 |
| 2025-05-18 | 89.109854 |
| 2025-05-19 | 89.902146 |
| 2025-05-20 | 92.301876 |
| 2025-05-21 | 92.304253 |
| 2025-05-22 | 90.853697 |
| 2025-05-23 | 92.24479 |
| 2025-05-24 | 90.444293 |
| 2025-05-25 | 87.754314 |
| 2025-05-26 | 92.151006 |
| 2025-05-27 | 92.03557 |
| 2025-05-28 | 91.7521 |
| 2025-05-29 | 90.947898 |
| 2025-05-30 | 92.251137 |
| 2025-05-31 | 90.207939 |
| 2025-06-01 | 88.497361 |
| 2025-06-02 | 92.100518 |
| 2025-06-03 | 90.867822 |
| 2025-06-04 | 90.551053 |
| 2025-06-05 | 92.054033 |
| 2025-06-06 | 90.537759 |
| 2025-06-07 | 90.468777 |
| 2025-06-08 | 87.768648 |
| 2025-06-09 | 88.462879 |
| 2025-06-10 | 91.83132 |
| 2025-06-11 | 91.872282 |
| 2025-06-12 | 89.759377 |
| 2025-06-13 | 91.443961 |
| 2025-06-14 | 90.211821 |
| 2025-06-15 | 88.257508 |
| 2025-06-16 | 92.056244 |
| 2025-06-17 | 91.169076 |
| 2025-06-18 | 89.718511 |
| 2025-06-19 | 91.535979 |
| 2025-06-20 | 92.096864 |
| 2025-06-21 | 90.205343 |
| 2025-06-22 | 87.187125 |
| 2025-06-23 | 91.842182 |
| 2025-06-24 | 92.481246 |
| 2025-06-25 | 91.086453 |
| 2025-06-26 | 92.919278 |
| 2025-06-27 | 93.066432 |
| 2025-06-28 | 90.775354 |
| 2025-06-29 | 88.337646 |
| 2025-06-30 | 92.172639 |
| 2025-07-01 | 88.932065 |
| 2025-07-02 | 91.943692 |
| 2025-07-03 | 92.38072 |
| 2025-07-04 | 92.534149 |
| 2025-07-05 | 90.205229 |
| 2025-07-06 | 90.243313 |
| 2025-07-07 | 92.77267 |
| 2025-07-08 | 91.905316 |
| 2025-07-09 | 92.38315 |
| 2025-07-10 | 91.315335 |
| 2025-07-11 | 91.181931 |
| 2025-07-12 | 90.419966 |
| 2025-07-13 | 90.164195 |
| 2025-07-14 | 92.212939 |
| 2025-07-15 | 91.63482 |
| 2025-07-16 | 91.50751 |
| 2025-07-17 | 91.701605 |
| 2025-07-18 | 91.875065 |
| 2025-07-19 | 90.442097 |
| 2025-07-20 | 88.64084 |
| 2025-07-21 | 91.198971 |
| 2025-07-22 | 91.813337 |
| 2025-07-23 | 90.993183 |
| 2025-07-24 | 91.519414 |
| 2025-07-25 | 91.919988 |
| 2025-07-26 | 90.067969 |
| 2025-07-27 | 89.088031 |
| 2025-07-28 | 91.559249 |
| 2025-07-29 | 91.538634 |
| 2025-07-30 | 91.95146 |
| 2025-07-31 | 92.026538 |
| 2025-08-01 | 91.428098 |
| 2025-08-02 | 90.123832 |
| 2025-08-03 | 89.079577 |
| 2025-08-04 | 90.224709 |
| 2025-08-05 | 90.816022 |
| 2025-08-06 | 90.856307 |
| 2025-08-07 | 90.445671 |
| 2025-08-08 | 87.699503 |
| 2025-08-09 | 90.192579 |
| 2025-08-10 | 91.266058 |
| 2025-08-11 | 91.012085 |
| 2025-08-12 | 89.281787 |
| 2025-08-13 | 91.287736 |
| 2025-08-14 | 90.490305 |
| 2025-08-15 | 90.530852 |
| 2025-08-16 | 90.435385 |
| 2025-08-17 | 88.328892 |
| 2025-08-18 | 90.43228 |
| 2025-08-19 | 90.489271 |
| 2025-08-20 | 90.651497 |
| 2025-08-21 | 90.722611 |
| 2025-08-22 | 90.977427 |
| 2025-08-23 | 90.131393 |
| 2025-08-24 | 88.342385 |
| 2025-08-25 | 90.170506 |
| 2025-08-26 | 89.763957 |
| 2025-08-27 | 88.515764 |
| 2025-08-28 | 87.030127 |
| 2025-08-29 | 89.982366 |
| 2025-08-30 | 92.603825 |
| 2025-08-31 | 89.780883 |
| 2025-09-01 | 88.313868 |
| 2025-09-02 | 89.728179 |
| 2025-09-03 | 88.313522 |
| 2025-09-04 | 91.285396 |
| 2025-09-05 | 91.039301 |
| 2025-09-06 | 90.126229 |
| 2025-09-07 | 89.980727 |
| 2025-09-08 | 90.165647 |
| 2025-09-09 | 89.565426 |
| 2025-09-10 | 88.184798 |
| 2025-09-11 | 92.087906 |
| 2025-09-13 | 89.177824 |
| 2025-09-14 | 88.323593 |
| 2025-09-15 | 89.583333 |
| 2025-09-16 | 90.807275 |
| 2025-09-17 | 88.441393 |
| 2025-09-18 | 89.066881 |
| 2025-09-19 | 89.554675 |
| 2025-09-20 | 86.956928 |
| 2025-09-21 | 89.010314 |
| 2025-09-22 | 90.376473 |
| 2025-09-23 | 89.239067 |
| 2025-09-24 | 88.877341 |
| 2025-09-25 | 90.055444 |
| 2025-09-26 | 88.50204 |
| 2025-09-27 | 90.196498 |
| 2025-09-28 | 88.546055 |
| 2025-09-29 | 88.688202 |
| 2025-09-30 | 89.357148 |
| 2025-10-01 | 89.543004 |
| 2025-10-02 | 88.964952 |
| 2025-10-03 | 90.413575 |
| 2025-10-04 | 89.315908 |
| 2025-10-05 | 89.370994 |
| 2025-10-06 | 90.412216 |
| 2025-10-07 | 90.365692 |
| 2025-10-08 | 90.048702 |
| 2025-10-09 | 89.10163 |
| 2025-10-10 | 89.663038 |
| 2025-10-11 | 91.70811 |
| 2025-10-12 | 89.576014 |
| 2025-10-13 | 88.349943 |
| 2025-10-14 | 90.314356 |
| 2025-10-15 | 96.206 |
| 2025-10-16 | 89.492187 |
| 2025-10-17 | 91.272174 |
| 2025-10-18 | 94.606242 |
| 2025-10-19 | 87.909728 |
| 2025-10-20 | 92.79308 |
| 2025-10-21 | 88.366426 |
| 2025-10-22 | 90.752362 |
| 2025-10-23 | 94.706677 |
| 2025-10-24 | 94.625024 |
| 2025-10-25 | 93.727037 |
| 2025-10-26 | 89.37383 |
| 2025-10-27 | 93.638944 |
| 2025-10-28 | 94.813519 |
| 2025-10-29 | 90.860778 |
| 2025-10-30 | 92.106402 |
| 2025-10-31 | 88.258227 |
| 2025-11-01 | 89.453115 |
| 2025-11-02 | 88.940101 |
| 2025-11-03 | 88.967215 |
| 2025-11-04 | 88.187879 |
| 2025-11-05 | 87.512226 |
| 2025-11-06 | 91.991919 |
| 2025-11-07 | 90.111894 |
| 2025-11-08 | 95.282298 |
| 2025-11-09 | 88.76314 |
| 2025-11-10 | 87.409654 |
| 2025-11-11 | 95.996535 |
| 2025-11-12 | 92.417472 |
| 2025-11-13 | 88.673658 |
| 2025-11-14 | 91.101973 |
| 2025-11-15 | 94.496487 |
| 2025-11-16 | 88.942939 |
| 2025-11-17 | 92.909757 |
| 2025-11-18 | 94.365368 |
| 2025-11-19 | 92.694248 |
| 2025-11-20 | 91.941696 |
| 2025-11-21 | 91.955768 |
| 2025-11-22 | 95.840259 |
| 2025-11-23 | 88.322162 |
| 2025-11-24 | 93.595283 |
| 2025-11-25 | 93.108911 |
| 2025-11-26 | 91.94991 |
| 2025-11-27 | 88.816972 |
| 2025-11-28 | 97.928027 |
| 2025-11-29 | 93.649723 |
| 2025-11-30 | 88.992409 |
| 2025-12-01 | 92.776886 |
| 2025-12-02 | 91.173342 |
| 2025-12-03 | 91.167496 |
| 2025-12-04 | 91.170836 |
| 2025-12-05 | 93.860754 |
| 2025-12-06 | 96.989882 |
| 2025-12-07 | 89.125519 |
| 2025-12-08 | 95.093573 |
| 2025-12-09 | 96.300594 |
| 2025-12-11 | 91.632416 |
| 2025-12-12 | 86.838222 |
| 2025-12-13 | 89.128783 |
| 2025-12-14 | 88.305917 |
| 2025-12-15 | 87.164802 |
| 2025-12-16 | 88.303731 |
| 2025-12-17 | 89.449531 |
| 2025-12-18 | 89.51527 |
| 2025-12-19 | 95.364215 |
| 2025-12-20 | 93.94735 |
| 2025-12-21 | 88.710304 |
| 2025-12-22 | 88.49261 |
| 2025-12-23 | 86.776912 |
| 2025-12-24 | 93.255565 |
| 2025-12-25 | 90.638528 |
| 2025-12-26 | 88.203222 |
| 2025-12-27 | 88.985142 |
| 2025-12-28 | 87.718098 |
| 2025-12-29 | 90.020894 |
| 2025-12-30 | 93.749486 |
| 2025-12-31 | 89.805809 |
| 2026-01-01 | 86.639387 |
| 2026-01-02 | 86.425558 |
| 2026-01-03 | 86.817598 |
| 2026-01-04 | 87.278707 |
| 2026-01-05 | 88.195829 |
| 2026-01-06 | 89.886421 |
| 2026-01-07 | 93.474245 |
| 2026-01-08 | 94.277383 |
| 2026-01-09 | 103.852154 |
| 2026-01-10 | 90.551768 |
| 2026-01-11 | 88.771544 |
| 2026-01-12 | 93.748363 |
| 2026-01-13 | 94.072777 |
| 2026-01-14 | 90.320649 |
| 2026-01-15 | 91.597151 |
| 2026-01-16 | 86.768252 |
| 2026-01-17 | 97.709772 |
| 2026-01-18 | 88.331964 |
| 2026-01-19 | 85.86264 |
| 2026-01-20 | 96.178798 |
| 2026-01-21 | 92.463348 |
| 2026-01-22 | 91.503426 |
| 2026-01-23 | 89.885693 |
| 2026-01-24 | 88.487836 |
| 2026-01-25 | 88.401438 |
| 2026-01-26 | 88.246338 |
| 2026-01-27 | 91.095397 |
| 2026-01-28 | 89.310519 |
| 2026-01-29 | 91.939731 |
| 2026-01-30 | 91.429749 |
| 2026-01-31 | 88.473911 |
| 2026-02-01 | 87.906541 |
| 2026-02-02 | 90.774004 |
| 2026-02-03 | 87.971698 |
| 2026-02-04 | 87.488916 |
| 2026-02-05 | 89.409342 |
| 2026-02-06 | 91.35201 |
| 2026-02-07 | 89.597945 |
| 2026-02-08 | 88.678854 |
| 2026-02-09 | 93.887273 |
| 2026-02-10 | 94.412451 |
| 2026-02-11 | 87.595069 |
| 2026-02-12 | 95.624781 |
| 2026-02-13 | 91.23472 |
| 2026-02-14 | 96.270265 |
| 2026-02-15 | 89.797421 |
| 2026-02-16 | 96.662323 |
| 2026-02-17 | 90.900549 |
| 2026-02-18 | 90.825489 |
| 2026-02-19 | 96.210261 |
| 2026-02-20 | 86.70591 |
| 2026-02-21 | 89.573321 |
| 2026-02-22 | 89.479508 |
| 2026-02-23 | 87.131851 |
| 2026-02-24 | 86.412483 |
| 2026-02-25 | 87.198198 |
| 2026-02-26 | 94.507415 |
| 2026-02-27 | 96.010457 |
| 2026-02-28 | 89.476699 |
| 2026-03-01 | 89.178697 |
| 2026-03-02 | 89.382754 |
| 2026-03-03 | 93.954021 |
| 2026-03-04 | 95.5585 |
| 2026-03-05 | 89.227338 |
| 2026-03-06 | 87.575298 |
| 2026-03-07 | 89.085846 |
| 2026-03-08 | 89.05213 |
| 2026-03-09 | 92.555094 |
| 2026-03-10 | 93.5062 |
| 2026-03-11 | 96.633109 |
| 2026-03-12 | 88.761738 |
| 2026-03-13 | 87.999685 |
| 2026-03-14 | 90.700952 |
| 2026-03-15 | 86.973246 |
| 2026-03-16 | 85.99353 |
| 2026-03-17 | 89.446298 |
| 2026-03-18 | 91.76833 |
| 2026-03-19 | 86.806746 |
| 2026-03-20 | 86.630982 |
| 2026-03-21 | 88.42815 |
| 2026-03-22 | 88.000105 |
| 2026-03-23 | 94.129339 |
| 2026-03-24 | 85.467376 |
| 2026-03-25 | 90.007373 |
| 2026-03-26 | 94.521684 |
| 2026-03-27 | 90.532553 |
| 2026-03-28 | 90.787835 |
| 2026-03-29 | 87.464907 |
| 2026-03-30 | 87.060478 |
| 2026-03-31 | 87.806513 |
| 2026-04-01 | 88.192354 |
| 2026-04-02 | 89.708376 |
| 2026-04-03 | 91.15259 |
| 2026-04-04 | 89.169947 |
| 2026-04-05 | 88.30951 |
| 2026-04-06 | 89.887589 |
| 2026-04-07 | 88.553606 |
| 2026-04-08 | 93.242176 |
| 2026-04-09 | 92.204817 |
| 2026-04-10 | 86.308532 |
| 2026-04-11 | 93.351334 |
| 2026-04-12 | 86.139335 |
| 2026-04-13 | 86.139336 |
| 2026-04-14 | 95.017106 |
| 2026-04-15 | 92.876288 |
| 2026-04-16 | 90.872395 |
| 2026-04-17 | 95.217999 |
| 2026-04-18 | 92.148782 |
| 2026-04-19 | 87.141165 |
| 2026-04-20 | 87.137828 |
| 2026-04-21 | 87.181997 |
| 2026-04-22 | 89.109309 |
| 2026-04-23 | 95.981201 |
| 2026-04-24 | 95.327377 |
| 2026-04-25 | 88.378395 |
| 2026-04-26 | 88.378395 |
| 2026-04-27 | 88.378391 |
| 2026-04-28 | 92.648123 |
| 2026-04-29 | 95.86483 |
| 2026-04-30 | 95.114256 |
| 2026-05-01 | 89.572728 |
| 2026-05-02 | 89.417525 |
| 2026-05-03 | 95.298216 |
| 2026-05-04 | 95.298215 |
| 2026-05-05 | 94.587145 |
| 2026-05-06 | 94.776482 |
| 2026-05-07 | 93.955711 |
| 2026-05-08 | 94.892437 |
| 2026-05-09 | 93.850016 |
| 2026-05-10 | 87.836487 |
| 2026-05-11 | 87.836489 |
| 2026-05-12 | 89.483568 |
| 2026-05-14 | 91.679135 |
| 2026-05-15 | 95.781278 |
| 2026-05-16 | 96.334578 |
| 2026-05-17 | 88.435004 |
| 2026-05-18 | 96.59323 |
| 2026-05-19 | 89.251142 |
| 2026-05-20 | 89.219341 |
| 2026-05-21 | 91.155166 |
| 2026-05-23 | 95.230222 |
| 2026-05-24 | 87.940346 |
| 2026-05-25 | 91.029673 |
| 2026-05-26 | 91.864984 |
| 2026-05-27 | 89.139471 |
| 2026-05-28 | 91.377529 |
| 2026-05-29 | 91.624568 |
| 2026-05-30 | 90.231782 |
| 2026-05-31 | 88.675243 |
| 2026-06-01 | 91.92809 |
| 2026-06-02 | 93.595828 |
| 2026-06-03 | 89.578404 |
| 2026-06-04 | 91.986453 |
| 2026-06-05 | 93.786522 |
| 2026-06-06 | 96.817186 |
| 2026-06-09 | 94.504561 |
| 2026-06-10 | 94.578457 |
| 2026-06-11 | 93.126563 |
| 2026-06-12 | 93.224253 |
| 2026-06-13 | 94.733742 |
| 2026-06-14 | 89.980642 |
| 2026-06-15 | 91.279772 |
| 2026-06-16 | 91.710723 |
| 2026-06-17 | 90.667712 |
| 2026-06-18 | 89.536479 |
| 2026-06-19 | 89.65069 |
| 2026-06-20 | 93.664501 |
| 2026-06-21 | 89.263394 |
| 2026-06-22 | 91.076264 |
| 2026-06-23 | 92.05907 |
| 2026-06-24 | 89.660711 |
| 2026-06-25 | 89.489323 |
| 2026-06-26 | 92.973215 |
| 2026-06-27 | 88.265783 |
| 2026-06-28 | 87.969162 |
| 2026-06-29 | 90.294786 |
| 2026-06-30 | 90.58827 |
| 2026-07-01 | 93.175769 |
| 2026-07-02 | 98.846534 |
| 2026-07-03 | 90.919386 |
| 2026-07-04 | 99.674299 |
| 2026-07-05 | 90.651209 |
| 2026-07-06 | 91.757363 |
| 2026-07-07 | 89.54222 |
| 2026-07-08 | 89.843407 |
| 2026-07-09 | 89.639234 |
| 2026-07-10 | 89.514742 |
| 2026-07-11 | 92.058983 |
| 2026-07-12 | 88.580092 |
| 2026-07-13 | 89.783072 |
| 2026-07-14 | 91.86396 |
| 2026-07-15 | 94.686298 |
| 2026-07-16 | 92.836967 |
| 2026-07-17 | 93.615686 |
| 2026-07-18 | 97.430411 |
| 2026-07-19 | 89.755103 |
| 2026-07-20 | 93.479768 |
| 2026-07-21 | 92.371983 |
| 2026-07-22 | 91.030493 |
| 2026-07-23 | 92.590717 |
| 2026-07-24 | 90.007977 |
| 2026-07-25 | 89.790366 |
| 2026-07-26 | 90.332857 |
| 2026-07-27 | 92.747244 |
| 2026-07-28 | 93.427121 |
| 2026-07-29 | 90.309935 |
| 2026-07-30 | 90.468238 |
| 2026-07-31 | 93.044064 |
| 2026-08-01 | 96.740397 |
| 2026-08-02 | 88.8976 |
| 2026-08-03 | 90.700372 |
| 2026-08-04 | 90.445464 |
| 2026-08-05 | 94.556103 |
| 2026-08-06 | 92.137743 |
| 2026-08-07 | 90.535322 |
| 2026-08-08 | 90.617507 |
| 2026-08-09 | 89.057165 |
| 2026-08-10 | 89.993821 |
| 2026-08-11 | 92.704876 |
| 2026-08-12 | 92.253656 |
| 2026-08-13 | 92.377723 |
| 2026-08-14 | 91.607708 |
| 2026-08-15 | 95.586347 |
| 2026-08-16 | 89.332891 |
| 2026-08-17 | 91.946155 |
| 2026-08-18 | 90.032106 |
| 2026-08-20 | 89.788568 |
| 2026-08-21 | 93.422467 |
| 2026-08-22 | 96.365147 |
| 2026-08-23 | 92.409795 |
| 2026-08-24 | 90.306104 |
| 2026-08-25 | 91.501753 |
| 2026-08-26 | 92.278852 |
| 2026-08-27 | 92.146169 |
| 2026-08-28 | 93.503494 |
| 2026-08-29 | 93.115591 |
| 2026-08-30 | 89.25492 |
| 2026-08-31 | 91.73064 |
| 2026-09-01 | 92.377417 |
| 2026-09-02 | 90.670837 |
| 2026-09-03 | 91.169484 |
| 2026-09-04 | 91.616045 |
| 2026-09-05 | 95.149018 |
| 2026-09-06 | 89.411678 |
| 2026-09-07 | 92.239241 |
| 2026-09-08 | 92.002353 |
| 2026-09-09 | 91.582782 |
| 2026-09-10 | 91.956962 |
| 2026-09-11 | 91.458894 |
| 2026-09-12 | 95.234046 |
| 2026-09-13 | 88.670854 |
| 2026-09-14 | 92.482641 |
| 2026-09-15 | 92.641116 |
| 2026-09-16 | 91.6651 |
| 2026-09-17 | 91.272663 |
| 2026-09-18 | 94.468363 |
| 2026-09-19 | 91.916549 |
| 2026-09-20 | 88.834326 |
| 2026-09-21 | 90.621214 |
| 2026-09-22 | 90.985223 |
| 2026-09-23 | 90.262118 |
| 2026-09-24 | 92.614519 |
| 2026-09-25 | 91.402888 |
| 2026-09-26 | 94.427489 |
| 2026-09-27 | 90.830913 |
| 2026-09-28 | 90.073758 |
| 2026-09-30 | 89.883539 |
| 2026-10-02 | 91.642891 |
| 2026-10-03 | 95.678855 |
| 2026-10-05 | 91.824992 |
| 2026-10-06 | 92.301784 |
| 2026-10-07 | 91.318695 |
| 2026-10-08 | 91.58463 |
| 2026-10-09 | 103.706037 |
| 2026-10-10 | 102.861704 |
| 2026-10-11 | 101.021154 |
| 2026-10-12 | 103.621725 |
| 2026-10-13 | 103.199032 |
| 2026-10-14 | 101.27836 |
| 2026-10-15 | 103.570539 |
| 2026-10-16 | 104.723814 |
| 2026-10-17 | 105.449088 |
| 2026-10-18 | 102.438588 |
High
105.4491
Low
85.4674
Average
91.2885
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/IQD API questions
How do I get the SCR/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/IQD rate in rates.IQD.
How far back does SCR/IQD historical data go?
Daily SCR/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.