SCR to INR exchange rate API
Seychelles Rupee to Indian Rupee · quoted 2026-10-16
6.5853
▲ +11.46% over 2Y
1 SCR = 6.5853 INR · 1 INR = 0.15185 SCR · Get this rate via the API
1 SCR buys 6.5853 INR as of 2026-10-16, so 1 INR buys 0.15185 SCR. Over the last 2 years, SCR/INR traded between 5.6289 and 7.2581, averaged 6.2298 and rose 11.46%. The API holds daily SCR/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-16 | 5.907989 |
| 2024-10-17 | 6.198703 |
| 2024-10-18 | 5.947961 |
| 2024-10-19 | 5.892628 |
| 2024-10-20 | 5.657958 |
| 2024-10-21 | 5.995601 |
| 2024-10-22 | 6.074968 |
| 2024-10-23 | 6.011044 |
| 2024-10-24 | 6.18394 |
| 2024-10-25 | 6.149311 |
| 2024-10-26 | 6.212576 |
| 2024-10-27 | 5.67046 |
| 2024-10-28 | 6.177759 |
| 2024-10-29 | 6.055325 |
| 2024-10-30 | 5.881823 |
| 2024-10-31 | 6.10291 |
| 2024-11-01 | 6.176356 |
| 2024-11-02 | 5.964733 |
| 2024-11-03 | 5.693307 |
| 2024-11-04 | 6.039114 |
| 2024-11-05 | 6.102487 |
| 2024-11-06 | 6.135528 |
| 2024-11-07 | 6.19794 |
| 2024-11-08 | 6.165788 |
| 2024-11-09 | 6.056386 |
| 2024-11-10 | 5.656375 |
| 2024-11-11 | 6.084425 |
| 2024-11-12 | 6.117723 |
| 2024-11-13 | 6.070698 |
| 2024-11-14 | 6.194841 |
| 2024-11-15 | 6.216275 |
| 2024-11-16 | 6.090358 |
| 2024-11-17 | 5.734245 |
| 2024-11-18 | 6.070657 |
| 2024-11-19 | 5.941827 |
| 2024-11-20 | 6.096595 |
| 2024-11-21 | 6.204861 |
| 2024-11-22 | 6.282363 |
| 2024-11-23 | 6.153827 |
| 2024-11-24 | 5.67057 |
| 2024-11-25 | 5.778929 |
| 2024-11-26 | 6.203612 |
| 2024-11-27 | 6.071828 |
| 2024-11-28 | 6.197501 |
| 2024-11-29 | 6.058626 |
| 2024-11-30 | 5.922351 |
| 2024-12-01 | 5.663031 |
| 2024-12-02 | 5.954135 |
| 2024-12-03 | 6.305778 |
| 2024-12-04 | 5.952674 |
| 2024-12-05 | 5.809708 |
| 2024-12-06 | 6.178391 |
| 2024-12-07 | 5.995477 |
| 2024-12-08 | 5.679222 |
| 2024-12-09 | 6.020079 |
| 2024-12-10 | 6.08554 |
| 2024-12-11 | 5.885919 |
| 2024-12-12 | 5.899618 |
| 2024-12-13 | 5.993943 |
| 2024-12-14 | 5.628873 |
| 2024-12-15 | 5.643726 |
| 2024-12-16 | 5.650771 |
| 2024-12-17 | 6.029067 |
| 2024-12-18 | 6.008638 |
| 2024-12-19 | 6.019385 |
| 2024-12-20 | 6.040021 |
| 2024-12-21 | 6.108536 |
| 2024-12-22 | 5.70737 |
| 2024-12-23 | 6.049555 |
| 2024-12-24 | 6.117256 |
| 2024-12-25 | 6.114601 |
| 2024-12-26 | 6.090147 |
| 2024-12-27 | 6.072257 |
| 2024-12-28 | 6.13251 |
| 2024-12-29 | 5.776998 |
| 2024-12-30 | 6.082171 |
| 2024-12-31 | 5.988292 |
| 2025-01-01 | 6.007873 |
| 2025-01-02 | 5.993446 |
| 2025-01-03 | 6.047675 |
| 2025-01-04 | 6.056492 |
| 2025-01-05 | 5.758802 |
| 2025-01-06 | 6.042061 |
| 2025-01-07 | 5.944297 |
| 2025-01-08 | 6.018146 |
| 2025-01-09 | 5.986097 |
| 2025-01-10 | 6.037243 |
| 2025-01-11 | 5.998738 |
| 2025-01-12 | 5.783312 |
| 2025-01-13 | 5.97608 |
| 2025-01-14 | 5.827732 |
| 2025-01-15 | 5.960332 |
| 2025-01-16 | 5.887785 |
| 2025-01-17 | 6.078585 |
| 2025-01-18 | 5.751816 |
| 2025-01-19 | 5.760123 |
| 2025-01-20 | 5.919737 |
| 2025-01-21 | 6.062301 |
| 2025-01-22 | 5.980827 |
| 2025-01-23 | 6.030868 |
| 2025-01-24 | 6.038485 |
| 2025-01-25 | 6.006895 |
| 2025-01-26 | 5.802438 |
| 2025-01-27 | 6.017719 |
| 2025-01-28 | 6.028667 |
| 2025-01-29 | 6.068483 |
| 2025-01-30 | 6.059751 |
| 2025-01-31 | 6.058636 |
| 2025-02-01 | 6.042916 |
| 2025-02-02 | 5.787009 |
| 2025-02-03 | 6.09474 |
| 2025-02-04 | 6.011721 |
| 2025-02-05 | 6.111262 |
| 2025-02-06 | 6.09161 |
| 2025-02-07 | 6.056055 |
| 2025-02-08 | 5.818617 |
| 2025-02-09 | 5.841598 |
| 2025-02-10 | 5.951642 |
| 2025-02-11 | 5.83346 |
| 2025-02-12 | 5.874909 |
| 2025-02-13 | 6.059214 |
| 2025-02-14 | 6.026379 |
| 2025-02-15 | 6.024731 |
| 2025-02-16 | 5.816937 |
| 2025-02-17 | 6.040042 |
| 2025-02-18 | 6.009901 |
| 2025-02-19 | 6.035924 |
| 2025-02-20 | 5.996445 |
| 2025-02-21 | 6.007462 |
| 2025-02-22 | 5.888731 |
| 2025-02-23 | 5.807192 |
| 2025-02-24 | 5.964642 |
| 2025-02-25 | 6.084476 |
| 2025-02-26 | 6.081453 |
| 2025-02-27 | 6.09056 |
| 2025-02-28 | 6.03947 |
| 2025-03-01 | 5.992612 |
| 2025-03-02 | 5.878387 |
| 2025-03-03 | 6.040421 |
| 2025-03-04 | 6.088756 |
| 2025-03-05 | 6.046174 |
| 2025-03-06 | 6.05869 |
| 2025-03-07 | 6.042609 |
| 2025-03-08 | 5.916213 |
| 2025-03-09 | 5.90486 |
| 2025-03-10 | 5.925855 |
| 2025-03-11 | 6.073793 |
| 2025-03-12 | 6.097683 |
| 2025-03-13 | 6.064015 |
| 2025-03-14 | 5.98323 |
| 2025-03-15 | 5.966997 |
| 2025-03-16 | 6.005362 |
| 2025-03-17 | 6.063994 |
| 2025-03-18 | 5.995507 |
| 2025-03-19 | 5.997672 |
| 2025-03-20 | 5.949227 |
| 2025-03-21 | 5.889042 |
| 2025-03-22 | 5.875853 |
| 2025-03-23 | 6.041267 |
| 2025-03-25 | 5.921009 |
| 2025-03-26 | 5.9939 |
| 2025-03-27 | 5.974009 |
| 2025-03-28 | 5.826537 |
| 2025-03-29 | 5.847867 |
| 2025-03-30 | 5.791981 |
| 2025-03-31 | 5.733153 |
| 2025-04-01 | 5.915293 |
| 2025-04-02 | 5.971562 |
| 2025-04-03 | 5.895374 |
| 2025-04-04 | 5.961119 |
| 2025-04-05 | 5.886404 |
| 2025-04-06 | 5.773609 |
| 2025-04-07 | 6.006732 |
| 2025-04-08 | 6.009498 |
| 2025-04-09 | 6.043307 |
| 2025-04-10 | 6.015292 |
| 2025-04-11 | 6.003891 |
| 2025-04-12 | 5.929138 |
| 2025-04-13 | 5.791565 |
| 2025-04-14 | 6.02113 |
| 2025-04-15 | 6.045779 |
| 2025-04-16 | 5.966225 |
| 2025-04-17 | 5.977892 |
| 2025-04-18 | 5.965648 |
| 2025-04-19 | 5.8817 |
| 2025-04-20 | 5.860351 |
| 2025-04-21 | 5.948956 |
| 2025-04-22 | 5.958389 |
| 2025-04-23 | 6.008782 |
| 2025-04-24 | 5.99135 |
| 2025-04-25 | 5.974205 |
| 2025-04-26 | 5.866504 |
| 2025-04-27 | 5.858025 |
| 2025-04-28 | 5.987376 |
| 2025-04-29 | 5.985066 |
| 2025-04-30 | 5.953485 |
| 2025-05-01 | 5.9521 |
| 2025-05-02 | 5.852073 |
| 2025-05-03 | 5.805296 |
| 2025-05-04 | 5.776221 |
| 2025-05-05 | 5.946502 |
| 2025-05-06 | 5.891084 |
| 2025-05-07 | 5.998904 |
| 2025-05-08 | 6.015186 |
| 2025-05-09 | 6.031028 |
| 2025-05-10 | 5.903039 |
| 2025-05-11 | 5.822654 |
| 2025-05-12 | 5.977477 |
| 2025-05-13 | 6.016687 |
| 2025-05-14 | 6.002603 |
| 2025-05-15 | 5.990742 |
| 2025-05-16 | 6.057992 |
| 2025-05-17 | 5.897417 |
| 2025-05-18 | 5.821355 |
| 2025-05-19 | 5.863112 |
| 2025-05-20 | 6.017305 |
| 2025-05-21 | 6.040104 |
| 2025-05-22 | 5.964377 |
| 2025-05-23 | 6.020831 |
| 2025-05-24 | 5.881908 |
| 2025-05-25 | 5.708973 |
| 2025-05-26 | 5.9938 |
| 2025-05-27 | 6.004788 |
| 2025-05-28 | 5.981636 |
| 2025-05-29 | 5.935334 |
| 2025-05-30 | 6.0263 |
| 2025-05-31 | 5.894849 |
| 2025-06-01 | 5.781701 |
| 2025-06-02 | 6.013648 |
| 2025-06-03 | 5.94728 |
| 2025-06-04 | 5.934512 |
| 2025-06-05 | 6.032374 |
| 2025-06-06 | 5.930214 |
| 2025-06-07 | 5.922168 |
| 2025-06-08 | 5.74632 |
| 2025-06-09 | 5.776601 |
| 2025-06-10 | 5.992633 |
| 2025-06-11 | 5.995825 |
| 2025-06-12 | 5.871278 |
| 2025-06-13 | 6.00522 |
| 2025-06-14 | 5.926753 |
| 2025-06-15 | 5.803243 |
| 2025-06-16 | 6.051375 |
| 2025-06-17 | 6.004579 |
| 2025-06-18 | 5.918991 |
| 2025-06-19 | 6.060972 |
| 2025-06-20 | 6.092028 |
| 2025-06-21 | 5.963666 |
| 2025-06-22 | 5.764729 |
| 2025-06-23 | 6.075881 |
| 2025-06-24 | 6.076403 |
| 2025-06-25 | 5.990206 |
| 2025-06-26 | 6.097801 |
| 2025-06-27 | 6.074507 |
| 2025-06-28 | 5.923067 |
| 2025-06-29 | 5.767103 |
| 2025-06-30 | 6.041738 |
| 2025-07-01 | 5.809076 |
| 2025-07-02 | 6.012555 |
| 2025-07-03 | 6.021065 |
| 2025-07-04 | 6.032829 |
| 2025-07-05 | 5.889467 |
| 2025-07-06 | 5.892711 |
| 2025-07-07 | 6.087028 |
| 2025-07-08 | 6.010969 |
| 2025-07-09 | 6.048257 |
| 2025-07-10 | 5.984997 |
| 2025-07-11 | 5.973883 |
| 2025-07-12 | 5.924613 |
| 2025-07-13 | 5.908743 |
| 2025-07-14 | 6.051576 |
| 2025-07-15 | 6.001474 |
| 2025-07-16 | 5.992291 |
| 2025-07-17 | 6.02107 |
| 2025-07-18 | 6.041708 |
| 2025-07-19 | 5.945946 |
| 2025-07-20 | 5.831128 |
| 2025-07-21 | 6.002851 |
| 2025-07-22 | 6.066472 |
| 2025-07-23 | 6.010846 |
| 2025-07-24 | 6.041786 |
| 2025-07-25 | 6.072345 |
| 2025-07-26 | 5.954077 |
| 2025-07-27 | 5.883903 |
| 2025-07-28 | 6.065259 |
| 2025-07-29 | 6.069533 |
| 2025-07-30 | 6.141075 |
| 2025-07-31 | 6.156288 |
| 2025-08-01 | 6.107395 |
| 2025-08-02 | 5.996048 |
| 2025-08-03 | 5.937487 |
| 2025-08-04 | 6.040303 |
| 2025-08-05 | 6.094162 |
| 2025-08-06 | 6.093862 |
| 2025-08-07 | 6.053486 |
| 2025-08-08 | 5.867336 |
| 2025-08-09 | 6.037489 |
| 2025-08-10 | 6.109666 |
| 2025-08-11 | 6.100561 |
| 2025-08-12 | 5.972065 |
| 2025-08-13 | 6.092094 |
| 2025-08-14 | 6.045815 |
| 2025-08-15 | 6.042162 |
| 2025-08-16 | 6.039655 |
| 2025-08-17 | 5.909162 |
| 2025-08-18 | 6.038038 |
| 2025-08-19 | 6.017095 |
| 2025-08-20 | 6.024759 |
| 2025-08-21 | 6.047537 |
| 2025-08-22 | 6.075028 |
| 2025-08-23 | 6.006389 |
| 2025-08-24 | 5.888789 |
| 2025-08-25 | 6.025315 |
| 2025-08-26 | 6.003878 |
| 2025-08-27 | 5.930863 |
| 2025-08-28 | 5.818993 |
| 2025-08-29 | 6.056487 |
| 2025-08-30 | 6.230808 |
| 2025-08-31 | 6.049635 |
| 2025-09-01 | 5.945073 |
| 2025-09-02 | 6.041863 |
| 2025-09-03 | 5.934771 |
| 2025-09-04 | 6.141476 |
| 2025-09-05 | 6.130837 |
| 2025-09-06 | 6.065185 |
| 2025-09-07 | 6.063764 |
| 2025-09-08 | 6.059196 |
| 2025-09-09 | 6.028121 |
| 2025-09-10 | 5.930631 |
| 2025-09-11 | 6.21537 |
| 2025-09-12 | 6.188112 |
| 2025-09-13 | 6.007636 |
| 2025-09-14 | 5.955858 |
| 2025-09-15 | 6.025469 |
| 2025-09-16 | 6.105108 |
| 2025-09-17 | 5.933012 |
| 2025-09-18 | 5.986295 |
| 2025-09-19 | 6.036459 |
| 2025-09-20 | 5.846621 |
| 2025-09-21 | 5.989446 |
| 2025-09-22 | 6.083025 |
| 2025-09-23 | 6.048272 |
| 2025-09-24 | 6.018314 |
| 2025-09-25 | 6.096667 |
| 2025-09-26 | 5.986867 |
| 2025-09-27 | 6.103355 |
| 2025-09-28 | 5.99959 |
| 2025-09-29 | 6.010007 |
| 2025-09-30 | 6.055715 |
| 2025-10-01 | 6.062558 |
| 2025-10-02 | 6.028881 |
| 2025-10-03 | 6.127488 |
| 2025-10-04 | 6.047459 |
| 2025-10-05 | 6.06176 |
| 2025-10-06 | 6.126492 |
| 2025-10-07 | 6.126757 |
| 2025-10-08 | 6.099792 |
| 2025-10-09 | 6.038586 |
| 2025-10-10 | 6.054116 |
| 2025-10-11 | 6.230832 |
| 2025-10-12 | 6.072408 |
| 2025-10-13 | 5.993997 |
| 2025-10-14 | 6.121239 |
| 2025-10-15 | 6.466762 |
| 2025-10-16 | 6.007471 |
| 2025-10-17 | 6.137555 |
| 2025-10-18 | 6.336802 |
| 2025-10-19 | 5.917349 |
| 2025-10-20 | 6.225287 |
| 2025-10-21 | 5.933238 |
| 2025-10-22 | 6.123626 |
| 2025-10-23 | 6.344509 |
| 2025-10-24 | 6.334876 |
| 2025-10-25 | 6.280677 |
| 2025-10-26 | 6.007083 |
| 2025-10-27 | 6.308561 |
| 2025-10-28 | 6.396751 |
| 2025-10-29 | 6.125036 |
| 2025-10-30 | 6.243731 |
| 2025-10-31 | 5.979498 |
| 2025-11-01 | 6.062485 |
| 2025-11-02 | 6.041449 |
| 2025-11-03 | 6.024907 |
| 2025-11-04 | 5.972031 |
| 2025-11-05 | 5.921537 |
| 2025-11-06 | 6.220679 |
| 2025-11-07 | 6.101697 |
| 2025-11-08 | 6.444727 |
| 2025-11-09 | 6.022189 |
| 2025-11-10 | 5.922653 |
| 2025-11-11 | 6.486143 |
| 2025-11-12 | 6.251887 |
| 2025-11-13 | 6.002446 |
| 2025-11-14 | 6.165848 |
| 2025-11-15 | 6.394762 |
| 2025-11-16 | 6.035304 |
| 2025-11-17 | 6.283994 |
| 2025-11-18 | 6.378026 |
| 2025-11-19 | 6.260941 |
| 2025-11-20 | 6.225234 |
| 2025-11-21 | 6.290238 |
| 2025-11-22 | 6.554833 |
| 2025-11-23 | 6.059716 |
| 2025-11-24 | 6.368243 |
| 2025-11-25 | 6.33846 |
| 2025-11-26 | 6.274322 |
| 2025-11-27 | 6.06098 |
| 2025-11-28 | 6.688566 |
| 2025-11-29 | 6.383778 |
| 2025-11-30 | 6.091775 |
| 2025-12-01 | 6.359579 |
| 2025-12-02 | 6.25957 |
| 2025-12-03 | 6.273984 |
| 2025-12-04 | 6.253552 |
| 2025-12-05 | 6.442916 |
| 2025-12-06 | 6.657117 |
| 2025-12-07 | 6.136777 |
| 2025-12-08 | 6.534446 |
| 2025-12-09 | 6.603496 |
| 2025-12-11 | 6.35378 |
| 2025-12-12 | 6.018065 |
| 2025-12-13 | 6.158652 |
| 2025-12-14 | 6.11824 |
| 2025-12-15 | 6.043329 |
| 2025-12-16 | 6.127644 |
| 2025-12-17 | 6.161519 |
| 2025-12-18 | 6.167182 |
| 2025-12-19 | 6.528262 |
| 2025-12-20 | 6.421773 |
| 2025-12-21 | 6.083931 |
| 2025-12-22 | 6.057108 |
| 2025-12-23 | 5.943753 |
| 2025-12-24 | 6.389188 |
| 2025-12-25 | 6.212948 |
| 2025-12-26 | 6.069586 |
| 2025-12-27 | 6.1021 |
| 2025-12-28 | 6.03423 |
| 2025-12-29 | 6.176863 |
| 2025-12-30 | 6.42848 |
| 2025-12-31 | 6.149905 |
| 2026-01-01 | 5.941063 |
| 2026-01-02 | 5.947649 |
| 2026-01-03 | 5.96337 |
| 2026-01-04 | 6.019523 |
| 2026-01-05 | 6.063431 |
| 2026-01-06 | 6.195642 |
| 2026-01-07 | 6.408643 |
| 2026-01-08 | 6.466098 |
| 2026-01-09 | 7.134324 |
| 2026-01-10 | 6.237708 |
| 2026-01-11 | 6.122056 |
| 2026-01-12 | 6.454126 |
| 2026-01-13 | 6.473482 |
| 2026-01-14 | 6.219823 |
| 2026-01-15 | 6.310627 |
| 2026-01-16 | 6.003315 |
| 2026-01-17 | 6.766176 |
| 2026-01-18 | 6.133734 |
| 2026-01-19 | 5.956573 |
| 2026-01-20 | 6.685718 |
| 2026-01-21 | 6.465839 |
| 2026-01-22 | 6.390198 |
| 2026-01-23 | 6.312958 |
| 2026-01-24 | 6.186508 |
| 2026-01-25 | 6.211285 |
| 2026-01-26 | 6.213598 |
| 2026-01-27 | 6.37848 |
| 2026-01-28 | 6.2737 |
| 2026-01-29 | 6.45142 |
| 2026-01-30 | 6.410033 |
| 2026-01-31 | 6.186427 |
| 2026-02-01 | 6.178591 |
| 2026-02-02 | 6.311149 |
| 2026-02-03 | 6.030173 |
| 2026-02-04 | 6.051766 |
| 2026-02-05 | 6.160628 |
| 2026-02-06 | 6.316565 |
| 2026-02-07 | 6.19154 |
| 2026-02-08 | 6.117991 |
| 2026-02-09 | 6.516458 |
| 2026-02-10 | 6.541862 |
| 2026-02-11 | 6.076852 |
| 2026-02-12 | 6.597843 |
| 2026-02-13 | 6.30188 |
| 2026-02-14 | 6.652497 |
| 2026-02-15 | 6.222756 |
| 2026-02-16 | 6.696351 |
| 2026-02-17 | 6.283346 |
| 2026-02-18 | 6.29406 |
| 2026-02-19 | 6.67282 |
| 2026-02-20 | 6.01076 |
| 2026-02-21 | 6.196839 |
| 2026-02-22 | 6.215576 |
| 2026-02-23 | 6.073798 |
| 2026-02-24 | 6.003882 |
| 2026-02-25 | 6.051677 |
| 2026-02-26 | 6.588566 |
| 2026-02-27 | 6.668076 |
| 2026-02-28 | 6.219315 |
| 2026-03-01 | 6.20941 |
| 2026-03-02 | 6.256158 |
| 2026-03-03 | 6.591567 |
| 2026-03-04 | 6.712377 |
| 2026-03-05 | 6.237079 |
| 2026-03-06 | 6.139556 |
| 2026-03-07 | 6.250779 |
| 2026-03-08 | 6.25669 |
| 2026-03-09 | 6.496619 |
| 2026-03-10 | 6.574726 |
| 2026-03-11 | 6.785908 |
| 2026-03-12 | 6.228617 |
| 2026-03-13 | 6.185221 |
| 2026-03-14 | 6.407441 |
| 2026-03-15 | 6.146992 |
| 2026-03-16 | 6.046144 |
| 2026-03-17 | 6.310919 |
| 2026-03-18 | 6.516348 |
| 2026-03-19 | 6.141581 |
| 2026-03-20 | 6.219388 |
| 2026-03-21 | 6.352707 |
| 2026-03-22 | 6.301125 |
| 2026-03-23 | 6.687298 |
| 2026-03-24 | 6.148372 |
| 2026-03-25 | 6.463384 |
| 2026-03-26 | 6.765214 |
| 2026-03-27 | 6.559063 |
| 2026-03-28 | 6.574439 |
| 2026-03-29 | 6.340803 |
| 2026-03-30 | 6.293633 |
| 2026-03-31 | 6.280153 |
| 2026-04-01 | 6.2887 |
| 2026-04-02 | 6.400462 |
| 2026-04-03 | 6.461426 |
| 2026-04-04 | 6.311321 |
| 2026-04-05 | 6.277954 |
| 2026-04-06 | 6.406479 |
| 2026-04-07 | 6.286 |
| 2026-04-08 | 6.599666 |
| 2026-04-09 | 6.521942 |
| 2026-04-10 | 6.119774 |
| 2026-04-11 | 6.634803 |
| 2026-04-12 | 6.13204 |
| 2026-04-13 | 6.14613 |
| 2026-04-14 | 6.751737 |
| 2026-04-15 | 6.621026 |
| 2026-04-16 | 6.484587 |
| 2026-04-17 | 6.746833 |
| 2026-04-18 | 6.513895 |
| 2026-04-19 | 6.168271 |
| 2026-04-20 | 6.170215 |
| 2026-04-21 | 6.229115 |
| 2026-04-22 | 6.372559 |
| 2026-04-23 | 6.871805 |
| 2026-04-24 | 6.858659 |
| 2026-04-25 | 6.369121 |
| 2026-04-26 | 6.376082 |
| 2026-04-27 | 6.365644 |
| 2026-04-28 | 6.670219 |
| 2026-04-29 | 6.941058 |
| 2026-04-30 | 6.891426 |
| 2026-05-01 | 6.509396 |
| 2026-05-02 | 6.477081 |
| 2026-05-03 | 6.913141 |
| 2026-05-04 | 6.917685 |
| 2026-05-05 | 6.87995 |
| 2026-05-06 | 6.845268 |
| 2026-05-07 | 6.760143 |
| 2026-05-08 | 6.822201 |
| 2026-05-09 | 6.764759 |
| 2026-05-10 | 6.361406 |
| 2026-05-11 | 6.40801 |
| 2026-05-12 | 6.530691 |
| 2026-05-14 | 6.701341 |
| 2026-05-15 | 7.016896 |
| 2026-05-16 | 7.056462 |
| 2026-05-17 | 6.488224 |
| 2026-05-18 | 7.090295 |
| 2026-05-19 | 6.576142 |
| 2026-05-20 | 6.589779 |
| 2026-05-21 | 6.693146 |
| 2026-05-23 | 6.954806 |
| 2026-05-24 | 6.435427 |
| 2026-05-25 | 6.640898 |
| 2026-05-26 | 6.71336 |
| 2026-05-27 | 6.509608 |
| 2026-05-28 | 6.664487 |
| 2026-05-29 | 6.669367 |
| 2026-05-30 | 6.538853 |
| 2026-05-31 | 6.436286 |
| 2026-06-01 | 6.664582 |
| 2026-06-02 | 6.806078 |
| 2026-06-03 | 6.543888 |
| 2026-06-04 | 6.724907 |
| 2026-06-05 | 6.78647 |
| 2026-06-06 | 7.02446 |
| 2026-06-09 | 6.877377 |
| 2026-06-10 | 6.877149 |
| 2026-06-11 | 6.805096 |
| 2026-06-12 | 6.770509 |
| 2026-06-13 | 6.882027 |
| 2026-06-14 | 6.550187 |
| 2026-06-15 | 6.600969 |
| 2026-06-16 | 6.618905 |
| 2026-06-17 | 6.541807 |
| 2026-06-18 | 6.445297 |
| 2026-06-19 | 6.454299 |
| 2026-06-20 | 6.745924 |
| 2026-06-21 | 6.443578 |
| 2026-06-22 | 6.587206 |
| 2026-06-23 | 6.657092 |
| 2026-06-24 | 6.464046 |
| 2026-06-25 | 6.460597 |
| 2026-06-26 | 6.709718 |
| 2026-06-27 | 6.360404 |
| 2026-06-28 | 6.358812 |
| 2026-06-29 | 6.510164 |
| 2026-06-30 | 6.550288 |
| 2026-07-01 | 6.778111 |
| 2026-07-02 | 7.1955 |
| 2026-07-03 | 6.6195 |
| 2026-07-04 | 7.258055 |
| 2026-07-05 | 6.60392 |
| 2026-07-06 | 6.676362 |
| 2026-07-07 | 6.501285 |
| 2026-07-08 | 6.538304 |
| 2026-07-09 | 6.536728 |
| 2026-07-10 | 6.522646 |
| 2026-07-11 | 6.709758 |
| 2026-07-12 | 6.463035 |
| 2026-07-13 | 6.532811 |
| 2026-07-14 | 6.726275 |
| 2026-07-15 | 6.982824 |
| 2026-07-16 | 6.853528 |
| 2026-07-17 | 6.8736 |
| 2026-07-18 | 7.187483 |
| 2026-07-19 | 6.610478 |
| 2026-07-20 | 6.884914 |
| 2026-07-21 | 6.776247 |
| 2026-07-22 | 6.701913 |
| 2026-07-23 | 6.832311 |
| 2026-07-24 | 6.633497 |
| 2026-07-25 | 6.612458 |
| 2026-07-26 | 6.667592 |
| 2026-07-27 | 6.800919 |
| 2026-07-28 | 6.835297 |
| 2026-07-29 | 6.592657 |
| 2026-07-30 | 6.630908 |
| 2026-07-31 | 6.773198 |
| 2026-08-01 | 7.066248 |
| 2026-08-02 | 6.48575 |
| 2026-08-03 | 6.621031 |
| 2026-08-04 | 6.575759 |
| 2026-08-05 | 6.863 |
| 2026-08-06 | 6.704273 |
| 2026-08-07 | 6.567906 |
| 2026-08-08 | 6.572765 |
| 2026-08-09 | 6.485562 |
| 2026-08-10 | 6.561499 |
| 2026-08-11 | 6.747178 |
| 2026-08-12 | 6.713649 |
| 2026-08-13 | 6.725793 |
| 2026-08-14 | 6.672271 |
| 2026-08-15 | 6.975712 |
| 2026-08-16 | 6.520472 |
| 2026-08-17 | 6.723743 |
| 2026-08-18 | 6.575228 |
| 2026-08-20 | 6.598093 |
| 2026-08-21 | 6.814979 |
| 2026-08-22 | 7.032026 |
| 2026-08-23 | 6.759692 |
| 2026-08-24 | 6.58929 |
| 2026-08-25 | 6.664936 |
| 2026-08-26 | 6.725564 |
| 2026-08-27 | 6.715714 |
| 2026-08-28 | 6.805329 |
| 2026-08-29 | 6.786348 |
| 2026-08-30 | 6.511923 |
| 2026-08-31 | 6.630205 |
| 2026-09-01 | 6.694727 |
| 2026-09-02 | 6.568278 |
| 2026-09-03 | 6.583868 |
| 2026-09-04 | 6.604873 |
| 2026-09-05 | 6.851281 |
| 2026-09-06 | 6.456945 |
| 2026-09-07 | 6.651365 |
| 2026-09-08 | 6.659484 |
| 2026-09-09 | 6.656893 |
| 2026-09-10 | 6.699531 |
| 2026-09-11 | 6.667899 |
| 2026-09-12 | 6.9422 |
| 2026-09-13 | 6.479073 |
| 2026-09-14 | 6.73895 |
| 2026-09-15 | 6.784102 |
| 2026-09-16 | 6.706731 |
| 2026-09-17 | 6.645762 |
| 2026-09-18 | 6.911395 |
| 2026-09-19 | 6.734402 |
| 2026-09-20 | 6.514075 |
| 2026-09-21 | 6.633242 |
| 2026-09-22 | 6.635887 |
| 2026-09-23 | 6.585845 |
| 2026-09-24 | 6.758719 |
| 2026-09-25 | 6.685006 |
| 2026-09-26 | 6.899397 |
| 2026-09-27 | 6.653548 |
| 2026-09-28 | 6.594363 |
| 2026-09-30 | 6.573395 |
| 2026-10-02 | 6.702424 |
| 2026-10-03 | 7.02266 |
| 2026-10-05 | 6.75392 |
| 2026-10-06 | 6.807887 |
| 2026-10-07 | 6.74185 |
| 2026-10-08 | 6.744557 |
| 2026-10-09 | 6.641452 |
| 2026-10-10 | 6.981013 |
| 2026-10-11 | 6.596771 |
| 2026-10-12 | 6.554291 |
| 2026-10-13 | 6.508652 |
| 2026-10-14 | 6.372298 |
| 2026-10-15 | 6.504296 |
| 2026-10-16 | 6.585296 |
High
7.2581
Low
5.6289
Average
6.2298
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/INR API questions
How do I get the SCR/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/INR rate in rates.INR.
How far back does SCR/INR historical data go?
Daily SCR/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.