SCR to ILS exchange rate API
Seychelles Rupee to New Israeli Sheqel · quoted 2026-10-18
0.20920
▼ +20.26% over 2Y
1 SCR = 0.20920 ILS · 1 ILS = 4.7801 SCR · Get this rate via the API
1 SCR buys 0.20920 ILS as of 2026-10-18, so 1 ILS buys 4.7801 SCR. Over the last 2 years, SCR/ILS traded between 0.19019 and 0.27980, averaged 0.23045 and fell 20.26%. The API holds daily SCR/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 0.262355 |
| 2024-10-19 | 0.260515 |
| 2024-10-20 | 0.249113 |
| 2024-10-21 | 0.269067 |
| 2024-10-22 | 0.272933 |
| 2024-10-23 | 0.271183 |
| 2024-10-24 | 0.277908 |
| 2024-10-25 | 0.277393 |
| 2024-10-26 | 0.279798 |
| 2024-10-27 | 0.252716 |
| 2024-10-28 | 0.273896 |
| 2024-10-29 | 0.269424 |
| 2024-10-30 | 0.260087 |
| 2024-10-31 | 0.269755 |
| 2024-11-01 | 0.274614 |
| 2024-11-02 | 0.266116 |
| 2024-11-03 | 0.253187 |
| 2024-11-04 | 0.269165 |
| 2024-11-05 | 0.271832 |
| 2024-11-06 | 0.272925 |
| 2024-11-07 | 0.27327 |
| 2024-11-08 | 0.272979 |
| 2024-11-09 | 0.269105 |
| 2024-11-10 | 0.249766 |
| 2024-11-11 | 0.269602 |
| 2024-11-12 | 0.271917 |
| 2024-11-13 | 0.269207 |
| 2024-11-14 | 0.274171 |
| 2024-11-15 | 0.275419 |
| 2024-11-16 | 0.270288 |
| 2024-11-17 | 0.252836 |
| 2024-11-18 | 0.268978 |
| 2024-11-19 | 0.263582 |
| 2024-11-20 | 0.269672 |
| 2024-11-21 | 0.274186 |
| 2024-11-22 | 0.276625 |
| 2024-11-23 | 0.269809 |
| 2024-11-24 | 0.248582 |
| 2024-11-25 | 0.251469 |
| 2024-11-26 | 0.268581 |
| 2024-11-27 | 0.262998 |
| 2024-11-28 | 0.267618 |
| 2024-11-29 | 0.26053 |
| 2024-11-30 | 0.254485 |
| 2024-12-01 | 0.242476 |
| 2024-12-02 | 0.25559 |
| 2024-12-03 | 0.270614 |
| 2024-12-04 | 0.253625 |
| 2024-12-05 | 0.247224 |
| 2024-12-06 | 0.262502 |
| 2024-12-07 | 0.253665 |
| 2024-12-08 | 0.239089 |
| 2024-12-09 | 0.252706 |
| 2024-12-10 | 0.256498 |
| 2024-12-11 | 0.248675 |
| 2024-12-12 | 0.248125 |
| 2024-12-13 | 0.253861 |
| 2024-12-14 | 0.239186 |
| 2024-12-15 | 0.238502 |
| 2024-12-16 | 0.239458 |
| 2024-12-17 | 0.255596 |
| 2024-12-18 | 0.253794 |
| 2024-12-19 | 0.256113 |
| 2024-12-20 | 0.257438 |
| 2024-12-21 | 0.262788 |
| 2024-12-22 | 0.243727 |
| 2024-12-23 | 0.259438 |
| 2024-12-24 | 0.263499 |
| 2024-12-25 | 0.261384 |
| 2024-12-26 | 0.26082 |
| 2024-12-27 | 0.261132 |
| 2024-12-28 | 0.264509 |
| 2024-12-29 | 0.24873 |
| 2024-12-30 | 0.259724 |
| 2024-12-31 | 0.255096 |
| 2025-01-01 | 0.254932 |
| 2025-01-02 | 0.255131 |
| 2025-01-03 | 0.25752 |
| 2025-01-04 | 0.2577 |
| 2025-01-05 | 0.244754 |
| 2025-01-06 | 0.256579 |
| 2025-01-07 | 0.251354 |
| 2025-01-08 | 0.257463 |
| 2025-01-09 | 0.255163 |
| 2025-01-10 | 0.2581 |
| 2025-01-11 | 0.25644 |
| 2025-01-12 | 0.245953 |
| 2025-01-13 | 0.25303 |
| 2025-01-14 | 0.244332 |
| 2025-01-15 | 0.24975 |
| 2025-01-16 | 0.246465 |
| 2025-01-17 | 0.251946 |
| 2025-01-18 | 0.236708 |
| 2025-01-19 | 0.236944 |
| 2025-01-20 | 0.245307 |
| 2025-01-21 | 0.25108 |
| 2025-01-22 | 0.245056 |
| 2025-01-23 | 0.248917 |
| 2025-01-24 | 0.251252 |
| 2025-01-25 | 0.249081 |
| 2025-01-26 | 0.241179 |
| 2025-01-27 | 0.252044 |
| 2025-01-28 | 0.252153 |
| 2025-01-29 | 0.252349 |
| 2025-01-30 | 0.250717 |
| 2025-01-31 | 0.250432 |
| 2025-02-01 | 0.24912 |
| 2025-02-02 | 0.239793 |
| 2025-02-03 | 0.252044 |
| 2025-02-04 | 0.246857 |
| 2025-02-05 | 0.248398 |
| 2025-02-06 | 0.24761 |
| 2025-02-07 | 0.245887 |
| 2025-02-08 | 0.235782 |
| 2025-02-09 | 0.2375 |
| 2025-02-10 | 0.242551 |
| 2025-02-11 | 0.241603 |
| 2025-02-12 | 0.242942 |
| 2025-02-13 | 0.249147 |
| 2025-02-14 | 0.247804 |
| 2025-02-15 | 0.24654 |
| 2025-02-16 | 0.237767 |
| 2025-02-17 | 0.247192 |
| 2025-02-18 | 0.245932 |
| 2025-02-19 | 0.246226 |
| 2025-02-20 | 0.245266 |
| 2025-02-21 | 0.246574 |
| 2025-02-22 | 0.242265 |
| 2025-02-23 | 0.239346 |
| 2025-02-24 | 0.245337 |
| 2025-02-25 | 0.249768 |
| 2025-02-26 | 0.249484 |
| 2025-02-27 | 0.248022 |
| 2025-02-28 | 0.248673 |
| 2025-03-01 | 0.246576 |
| 2025-03-02 | 0.241673 |
| 2025-03-03 | 0.248723 |
| 2025-03-04 | 0.25269 |
| 2025-03-05 | 0.251687 |
| 2025-03-06 | 0.251497 |
| 2025-03-07 | 0.251702 |
| 2025-03-08 | 0.246036 |
| 2025-03-09 | 0.245315 |
| 2025-03-10 | 0.246655 |
| 2025-03-11 | 0.25407 |
| 2025-03-12 | 0.254409 |
| 2025-03-13 | 0.254872 |
| 2025-03-14 | 0.252935 |
| 2025-03-15 | 0.250258 |
| 2025-03-16 | 0.252038 |
| 2025-03-17 | 0.254867 |
| 2025-03-18 | 0.252776 |
| 2025-03-19 | 0.255119 |
| 2025-03-20 | 0.253279 |
| 2025-03-21 | 0.254169 |
| 2025-03-22 | 0.253775 |
| 2025-03-23 | 0.261807 |
| 2025-03-25 | 0.253101 |
| 2025-03-26 | 0.256682 |
| 2025-03-27 | 0.255824 |
| 2025-03-28 | 0.251368 |
| 2025-03-29 | 0.252349 |
| 2025-03-30 | 0.250381 |
| 2025-03-31 | 0.249788 |
| 2025-04-01 | 0.255944 |
| 2025-04-02 | 0.258466 |
| 2025-04-03 | 0.254915 |
| 2025-04-04 | 0.260373 |
| 2025-04-05 | 0.25779 |
| 2025-04-06 | 0.252734 |
| 2025-04-07 | 0.26505 |
| 2025-04-08 | 0.26204 |
| 2025-04-09 | 0.265864 |
| 2025-04-10 | 0.263967 |
| 2025-04-11 | 0.259473 |
| 2025-04-12 | 0.255852 |
| 2025-04-13 | 0.250051 |
| 2025-04-14 | 0.25793 |
| 2025-04-15 | 0.259825 |
| 2025-04-16 | 0.256562 |
| 2025-04-17 | 0.257875 |
| 2025-04-18 | 0.257772 |
| 2025-04-19 | 0.253785 |
| 2025-04-20 | 0.252916 |
| 2025-04-21 | 0.258759 |
| 2025-04-22 | 0.260076 |
| 2025-04-23 | 0.257952 |
| 2025-04-24 | 0.255979 |
| 2025-04-25 | 0.253228 |
| 2025-04-26 | 0.248967 |
| 2025-04-27 | 0.248129 |
| 2025-04-28 | 0.255775 |
| 2025-04-29 | 0.254608 |
| 2025-04-30 | 0.255334 |
| 2025-05-01 | 0.254954 |
| 2025-05-02 | 0.250314 |
| 2025-05-03 | 0.246543 |
| 2025-05-04 | 0.246044 |
| 2025-05-05 | 0.254911 |
| 2025-05-06 | 0.252662 |
| 2025-05-07 | 0.253661 |
| 2025-05-08 | 0.251761 |
| 2025-05-09 | 0.250643 |
| 2025-05-10 | 0.245291 |
| 2025-05-11 | 0.24174 |
| 2025-05-12 | 0.249984 |
| 2025-05-13 | 0.252192 |
| 2025-05-14 | 0.249592 |
| 2025-05-15 | 0.248073 |
| 2025-05-16 | 0.25136 |
| 2025-05-17 | 0.244978 |
| 2025-05-18 | 0.241487 |
| 2025-05-19 | 0.243713 |
| 2025-05-20 | 0.248176 |
| 2025-05-21 | 0.250788 |
| 2025-05-22 | 0.249397 |
| 2025-05-23 | 0.255239 |
| 2025-05-24 | 0.248545 |
| 2025-05-25 | 0.241119 |
| 2025-05-26 | 0.251508 |
| 2025-05-27 | 0.24887 |
| 2025-05-28 | 0.247832 |
| 2025-05-29 | 0.243594 |
| 2025-05-30 | 0.246959 |
| 2025-05-31 | 0.242118 |
| 2025-06-01 | 0.237936 |
| 2025-06-02 | 0.247541 |
| 2025-06-03 | 0.244738 |
| 2025-06-04 | 0.242056 |
| 2025-06-05 | 0.245103 |
| 2025-06-06 | 0.241758 |
| 2025-06-07 | 0.241682 |
| 2025-06-08 | 0.234576 |
| 2025-06-09 | 0.234984 |
| 2025-06-10 | 0.244914 |
| 2025-06-11 | 0.245372 |
| 2025-06-12 | 0.244402 |
| 2025-06-13 | 0.250981 |
| 2025-06-14 | 0.249195 |
| 2025-06-15 | 0.242513 |
| 2025-06-16 | 0.247692 |
| 2025-06-17 | 0.243783 |
| 2025-06-18 | 0.239441 |
| 2025-06-19 | 0.243361 |
| 2025-06-20 | 0.244475 |
| 2025-06-21 | 0.240074 |
| 2025-06-22 | 0.231205 |
| 2025-06-23 | 0.243322 |
| 2025-06-24 | 0.240106 |
| 2025-06-25 | 0.236929 |
| 2025-06-26 | 0.241203 |
| 2025-06-27 | 0.240162 |
| 2025-06-28 | 0.234395 |
| 2025-06-29 | 0.228103 |
| 2025-06-30 | 0.23727 |
| 2025-07-01 | 0.228867 |
| 2025-07-02 | 0.23684 |
| 2025-07-03 | 0.236804 |
| 2025-07-04 | 0.236665 |
| 2025-07-05 | 0.230089 |
| 2025-07-06 | 0.229803 |
| 2025-07-07 | 0.236289 |
| 2025-07-08 | 0.235374 |
| 2025-07-09 | 0.234963 |
| 2025-07-10 | 0.230741 |
| 2025-07-11 | 0.232113 |
| 2025-07-12 | 0.230045 |
| 2025-07-13 | 0.228916 |
| 2025-07-14 | 0.236565 |
| 2025-07-15 | 0.233898 |
| 2025-07-16 | 0.233995 |
| 2025-07-17 | 0.234995 |
| 2025-07-18 | 0.235518 |
| 2025-07-19 | 0.231942 |
| 2025-07-20 | 0.227559 |
| 2025-07-21 | 0.233373 |
| 2025-07-22 | 0.235197 |
| 2025-07-23 | 0.231886 |
| 2025-07-24 | 0.233526 |
| 2025-07-25 | 0.235567 |
| 2025-07-26 | 0.230853 |
| 2025-07-27 | 0.228529 |
| 2025-07-28 | 0.234691 |
| 2025-07-29 | 0.23552 |
| 2025-07-30 | 0.236337 |
| 2025-07-31 | 0.237903 |
| 2025-08-01 | 0.239014 |
| 2025-08-02 | 0.234694 |
| 2025-08-03 | 0.231989 |
| 2025-08-04 | 0.234928 |
| 2025-08-05 | 0.239498 |
| 2025-08-06 | 0.239723 |
| 2025-08-07 | 0.236122 |
| 2025-08-08 | 0.230121 |
| 2025-08-09 | 0.236474 |
| 2025-08-10 | 0.238809 |
| 2025-08-11 | 0.237663 |
| 2025-08-12 | 0.233734 |
| 2025-08-13 | 0.236157 |
| 2025-08-14 | 0.233331 |
| 2025-08-15 | 0.233145 |
| 2025-08-16 | 0.233065 |
| 2025-08-17 | 0.227848 |
| 2025-08-18 | 0.234314 |
| 2025-08-19 | 0.233578 |
| 2025-08-20 | 0.235387 |
| 2025-08-21 | 0.236986 |
| 2025-08-22 | 0.235903 |
| 2025-08-23 | 0.231811 |
| 2025-08-24 | 0.228109 |
| 2025-08-25 | 0.232644 |
| 2025-08-26 | 0.230626 |
| 2025-08-27 | 0.225933 |
| 2025-08-28 | 0.221114 |
| 2025-08-29 | 0.229484 |
| 2025-08-30 | 0.236184 |
| 2025-08-31 | 0.228934 |
| 2025-09-01 | 0.226013 |
| 2025-09-02 | 0.231323 |
| 2025-09-03 | 0.227059 |
| 2025-09-04 | 0.234431 |
| 2025-09-05 | 0.231819 |
| 2025-09-06 | 0.229426 |
| 2025-09-07 | 0.230989 |
| 2025-09-08 | 0.228991 |
| 2025-09-09 | 0.228307 |
| 2025-09-10 | 0.224347 |
| 2025-09-11 | 0.234795 |
| 2025-09-12 | 0.233558 |
| 2025-09-13 | 0.226937 |
| 2025-09-14 | 0.224907 |
| 2025-09-15 | 0.228436 |
| 2025-09-16 | 0.231792 |
| 2025-09-17 | 0.225836 |
| 2025-09-18 | 0.226831 |
| 2025-09-19 | 0.228681 |
| 2025-09-20 | 0.221051 |
| 2025-09-21 | 0.22628 |
| 2025-09-22 | 0.231036 |
| 2025-09-23 | 0.227801 |
| 2025-09-24 | 0.227223 |
| 2025-09-25 | 0.229931 |
| 2025-09-26 | 0.227172 |
| 2025-09-27 | 0.230818 |
| 2025-09-28 | 0.226017 |
| 2025-09-29 | 0.22496 |
| 2025-09-30 | 0.225291 |
| 2025-10-01 | 0.226394 |
| 2025-10-02 | 0.225193 |
| 2025-10-03 | 0.228365 |
| 2025-10-04 | 0.224964 |
| 2025-10-05 | 0.224361 |
| 2025-10-06 | 0.226285 |
| 2025-10-07 | 0.226206 |
| 2025-10-08 | 0.225638 |
| 2025-10-09 | 0.22071 |
| 2025-10-10 | 0.222306 |
| 2025-10-11 | 0.232217 |
| 2025-10-12 | 0.224931 |
| 2025-10-13 | 0.221957 |
| 2025-10-14 | 0.229191 |
| 2025-10-15 | 0.241643 |
| 2025-10-16 | 0.225573 |
| 2025-10-17 | 0.230605 |
| 2025-10-18 | 0.238181 |
| 2025-10-19 | 0.222214 |
| 2025-10-20 | 0.234515 |
| 2025-10-21 | 0.221821 |
| 2025-10-22 | 0.228936 |
| 2025-10-23 | 0.239052 |
| 2025-10-24 | 0.237313 |
| 2025-10-25 | 0.234579 |
| 2025-10-26 | 0.223494 |
| 2025-10-27 | 0.232856 |
| 2025-10-28 | 0.235826 |
| 2025-10-29 | 0.224989 |
| 2025-10-30 | 0.229175 |
| 2025-10-31 | 0.219003 |
| 2025-11-01 | 0.22207 |
| 2025-11-02 | 0.221019 |
| 2025-11-03 | 0.221433 |
| 2025-11-04 | 0.219956 |
| 2025-11-05 | 0.218377 |
| 2025-11-06 | 0.22867 |
| 2025-11-07 | 0.224497 |
| 2025-11-08 | 0.237172 |
| 2025-11-09 | 0.220355 |
| 2025-11-10 | 0.215905 |
| 2025-11-11 | 0.23594 |
| 2025-11-12 | 0.225578 |
| 2025-11-13 | 0.217328 |
| 2025-11-14 | 0.225163 |
| 2025-11-15 | 0.232885 |
| 2025-11-16 | 0.219173 |
| 2025-11-17 | 0.229992 |
| 2025-11-18 | 0.235593 |
| 2025-11-19 | 0.231145 |
| 2025-11-20 | 0.22854 |
| 2025-11-21 | 0.230355 |
| 2025-11-22 | 0.240503 |
| 2025-11-23 | 0.221099 |
| 2025-11-24 | 0.23399 |
| 2025-11-25 | 0.232562 |
| 2025-11-26 | 0.230821 |
| 2025-11-27 | 0.222014 |
| 2025-11-28 | 0.243686 |
| 2025-11-29 | 0.232616 |
| 2025-11-30 | 0.221187 |
| 2025-12-01 | 0.231849 |
| 2025-12-02 | 0.226444 |
| 2025-12-03 | 0.224529 |
| 2025-12-04 | 0.22519 |
| 2025-12-05 | 0.231502 |
| 2025-12-06 | 0.239441 |
| 2025-12-07 | 0.22017 |
| 2025-12-08 | 0.23276 |
| 2025-12-09 | 0.236191 |
| 2025-12-11 | 0.22599 |
| 2025-12-12 | 0.213094 |
| 2025-12-13 | 0.218964 |
| 2025-12-14 | 0.216468 |
| 2025-12-15 | 0.213859 |
| 2025-12-16 | 0.217236 |
| 2025-12-17 | 0.219791 |
| 2025-12-18 | 0.219819 |
| 2025-12-19 | 0.233883 |
| 2025-12-20 | 0.229888 |
| 2025-12-21 | 0.216769 |
| 2025-12-22 | 0.216408 |
| 2025-12-23 | 0.212239 |
| 2025-12-24 | 0.226596 |
| 2025-12-25 | 0.220437 |
| 2025-12-26 | 0.214852 |
| 2025-12-27 | 0.216839 |
| 2025-12-28 | 0.21324 |
| 2025-12-29 | 0.219597 |
| 2025-12-30 | 0.227931 |
| 2025-12-31 | 0.218229 |
| 2026-01-01 | 0.210032 |
| 2026-01-02 | 0.209362 |
| 2026-01-03 | 0.211043 |
| 2026-01-04 | 0.212221 |
| 2026-01-05 | 0.212159 |
| 2026-01-06 | 0.217351 |
| 2026-01-07 | 0.226565 |
| 2026-01-08 | 0.227897 |
| 2026-01-09 | 0.249587 |
| 2026-01-10 | 0.217614 |
| 2026-01-11 | 0.212738 |
| 2026-01-12 | 0.225712 |
| 2026-01-13 | 0.226074 |
| 2026-01-14 | 0.217734 |
| 2026-01-15 | 0.220561 |
| 2026-01-16 | 0.20847 |
| 2026-01-17 | 0.234441 |
| 2026-01-18 | 0.212137 |
| 2026-01-19 | 0.207162 |
| 2026-01-20 | 0.232866 |
| 2026-01-21 | 0.223797 |
| 2026-01-22 | 0.219058 |
| 2026-01-23 | 0.215906 |
| 2026-01-24 | 0.211784 |
| 2026-01-25 | 0.211439 |
| 2026-01-26 | 0.212349 |
| 2026-01-27 | 0.216016 |
| 2026-01-28 | 0.210977 |
| 2026-01-29 | 0.215997 |
| 2026-01-30 | 0.215255 |
| 2026-01-31 | 0.209839 |
| 2026-02-01 | 0.207961 |
| 2026-02-02 | 0.213858 |
| 2026-02-03 | 0.206459 |
| 2026-02-04 | 0.206565 |
| 2026-02-05 | 0.212504 |
| 2026-02-06 | 0.218077 |
| 2026-02-07 | 0.213313 |
| 2026-02-08 | 0.209513 |
| 2026-02-09 | 0.222479 |
| 2026-02-10 | 0.22297 |
| 2026-02-11 | 0.205452 |
| 2026-02-12 | 0.222994 |
| 2026-02-13 | 0.214882 |
| 2026-02-14 | 0.226962 |
| 2026-02-15 | 0.211861 |
| 2026-02-16 | 0.227817 |
| 2026-02-17 | 0.215114 |
| 2026-02-18 | 0.215465 |
| 2026-02-19 | 0.229651 |
| 2026-02-20 | 0.206599 |
| 2026-02-21 | 0.212979 |
| 2026-02-22 | 0.212139 |
| 2026-02-23 | 0.208493 |
| 2026-02-24 | 0.205733 |
| 2026-02-25 | 0.206001 |
| 2026-02-26 | 0.225341 |
| 2026-02-27 | 0.230125 |
| 2026-02-28 | 0.214097 |
| 2026-03-01 | 0.21357 |
| 2026-03-02 | 0.21025 |
| 2026-03-03 | 0.221531 |
| 2026-03-04 | 0.224259 |
| 2026-03-05 | 0.209159 |
| 2026-03-06 | 0.206759 |
| 2026-03-07 | 0.210273 |
| 2026-03-08 | 0.210451 |
| 2026-03-09 | 0.218978 |
| 2026-03-10 | 0.220875 |
| 2026-03-11 | 0.228971 |
| 2026-03-12 | 0.210314 |
| 2026-03-13 | 0.20934 |
| 2026-03-14 | 0.217767 |
| 2026-03-15 | 0.208571 |
| 2026-03-16 | 0.204427 |
| 2026-03-17 | 0.211733 |
| 2026-03-18 | 0.217638 |
| 2026-03-19 | 0.206358 |
| 2026-03-20 | 0.206333 |
| 2026-03-21 | 0.209777 |
| 2026-03-22 | 0.210098 |
| 2026-03-23 | 0.223454 |
| 2026-03-24 | 0.204077 |
| 2026-03-25 | 0.214768 |
| 2026-03-26 | 0.224868 |
| 2026-03-27 | 0.218219 |
| 2026-03-28 | 0.217448 |
| 2026-03-29 | 0.210285 |
| 2026-03-30 | 0.209913 |
| 2026-03-31 | 0.211785 |
| 2026-04-01 | 0.210688 |
| 2026-04-02 | 0.21678 |
| 2026-04-03 | 0.218292 |
| 2026-04-04 | 0.213005 |
| 2026-04-05 | 0.211501 |
| 2026-04-06 | 0.215879 |
| 2026-04-07 | 0.212639 |
| 2026-04-08 | 0.220181 |
| 2026-04-09 | 0.217022 |
| 2026-04-10 | 0.200893 |
| 2026-04-11 | 0.216219 |
| 2026-04-12 | 0.200897 |
| 2026-04-13 | 0.201703 |
| 2026-04-14 | 0.218752 |
| 2026-04-15 | 0.212911 |
| 2026-04-16 | 0.208144 |
| 2026-04-17 | 0.217261 |
| 2026-04-18 | 0.208199 |
| 2026-04-19 | 0.197762 |
| 2026-04-20 | 0.198592 |
| 2026-04-21 | 0.199293 |
| 2026-04-22 | 0.203867 |
| 2026-04-23 | 0.218782 |
| 2026-04-24 | 0.21684 |
| 2026-04-25 | 0.201786 |
| 2026-04-26 | 0.202141 |
| 2026-04-27 | 0.201291 |
| 2026-04-28 | 0.210926 |
| 2026-04-29 | 0.216649 |
| 2026-04-30 | 0.214387 |
| 2026-05-01 | 0.201448 |
| 2026-05-02 | 0.200938 |
| 2026-05-03 | 0.214604 |
| 2026-05-04 | 0.215448 |
| 2026-05-05 | 0.212515 |
| 2026-05-06 | 0.210242 |
| 2026-05-07 | 0.208535 |
| 2026-05-08 | 0.209751 |
| 2026-05-09 | 0.207853 |
| 2026-05-10 | 0.195249 |
| 2026-05-11 | 0.195465 |
| 2026-05-12 | 0.198744 |
| 2026-05-14 | 0.203299 |
| 2026-05-15 | 0.213643 |
| 2026-05-16 | 0.214653 |
| 2026-05-17 | 0.197181 |
| 2026-05-18 | 0.21393 |
| 2026-05-19 | 0.19867 |
| 2026-05-20 | 0.198954 |
| 2026-05-21 | 0.20286 |
| 2026-05-23 | 0.210073 |
| 2026-05-24 | 0.19429 |
| 2026-05-25 | 0.201502 |
| 2026-05-26 | 0.200459 |
| 2026-05-27 | 0.192906 |
| 2026-05-28 | 0.197559 |
| 2026-05-29 | 0.197043 |
| 2026-05-30 | 0.193115 |
| 2026-05-31 | 0.190186 |
| 2026-06-01 | 0.197529 |
| 2026-06-02 | 0.202788 |
| 2026-06-03 | 0.195967 |
| 2026-06-04 | 0.203017 |
| 2026-06-05 | 0.208104 |
| 2026-06-06 | 0.219008 |
| 2026-06-09 | 0.21238 |
| 2026-06-10 | 0.215008 |
| 2026-06-11 | 0.210261 |
| 2026-06-12 | 0.207903 |
| 2026-06-13 | 0.21111 |
| 2026-06-14 | 0.200992 |
| 2026-06-15 | 0.202894 |
| 2026-06-16 | 0.203825 |
| 2026-06-17 | 0.202114 |
| 2026-06-18 | 0.201104 |
| 2026-06-19 | 0.202685 |
| 2026-06-20 | 0.211385 |
| 2026-06-21 | 0.201814 |
| 2026-06-22 | 0.206501 |
| 2026-06-23 | 0.210584 |
| 2026-06-24 | 0.203788 |
| 2026-06-25 | 0.203677 |
| 2026-06-26 | 0.213072 |
| 2026-06-27 | 0.202249 |
| 2026-06-28 | 0.201764 |
| 2026-06-29 | 0.204907 |
| 2026-06-30 | 0.206201 |
| 2026-07-01 | 0.21193 |
| 2026-07-02 | 0.226372 |
| 2026-07-03 | 0.208486 |
| 2026-07-04 | 0.227911 |
| 2026-07-05 | 0.207326 |
| 2026-07-06 | 0.210976 |
| 2026-07-07 | 0.207147 |
| 2026-07-08 | 0.20819 |
| 2026-07-09 | 0.207272 |
| 2026-07-10 | 0.205724 |
| 2026-07-11 | 0.211447 |
| 2026-07-12 | 0.203716 |
| 2026-07-13 | 0.206711 |
| 2026-07-14 | 0.210717 |
| 2026-07-15 | 0.217675 |
| 2026-07-16 | 0.213993 |
| 2026-07-17 | 0.217522 |
| 2026-07-18 | 0.225854 |
| 2026-07-19 | 0.207927 |
| 2026-07-20 | 0.217471 |
| 2026-07-21 | 0.214729 |
| 2026-07-22 | 0.212615 |
| 2026-07-23 | 0.217366 |
| 2026-07-24 | 0.209791 |
| 2026-07-25 | 0.209317 |
| 2026-07-26 | 0.21055 |
| 2026-07-27 | 0.215353 |
| 2026-07-28 | 0.217973 |
| 2026-07-29 | 0.211066 |
| 2026-07-30 | 0.212717 |
| 2026-07-31 | 0.217101 |
| 2026-08-01 | 0.226697 |
| 2026-08-02 | 0.206666 |
| 2026-08-03 | 0.211889 |
| 2026-08-04 | 0.208657 |
| 2026-08-05 | 0.216509 |
| 2026-08-06 | 0.212116 |
| 2026-08-07 | 0.207142 |
| 2026-08-08 | 0.207413 |
| 2026-08-09 | 0.204194 |
| 2026-08-10 | 0.206581 |
| 2026-08-11 | 0.212031 |
| 2026-08-12 | 0.210517 |
| 2026-08-13 | 0.210074 |
| 2026-08-14 | 0.206233 |
| 2026-08-15 | 0.21566 |
| 2026-08-16 | 0.201594 |
| 2026-08-17 | 0.207552 |
| 2026-08-18 | 0.205595 |
| 2026-08-20 | 0.206266 |
| 2026-08-21 | 0.212539 |
| 2026-08-22 | 0.21948 |
| 2026-08-23 | 0.210799 |
| 2026-08-24 | 0.205907 |
| 2026-08-25 | 0.208322 |
| 2026-08-26 | 0.209629 |
| 2026-08-27 | 0.209057 |
| 2026-08-28 | 0.212091 |
| 2026-08-29 | 0.212724 |
| 2026-08-30 | 0.203133 |
| 2026-08-31 | 0.20815 |
| 2026-09-01 | 0.212542 |
| 2026-09-02 | 0.209445 |
| 2026-09-03 | 0.210377 |
| 2026-09-04 | 0.210229 |
| 2026-09-05 | 0.218561 |
| 2026-09-06 | 0.205372 |
| 2026-09-07 | 0.211924 |
| 2026-09-08 | 0.211512 |
| 2026-09-09 | 0.211319 |
| 2026-09-10 | 0.212701 |
| 2026-09-11 | 0.212502 |
| 2026-09-12 | 0.219822 |
| 2026-09-13 | 0.204344 |
| 2026-09-14 | 0.21534 |
| 2026-09-15 | 0.215007 |
| 2026-09-16 | 0.211844 |
| 2026-09-17 | 0.210117 |
| 2026-09-18 | 0.218974 |
| 2026-09-19 | 0.213052 |
| 2026-09-20 | 0.205711 |
| 2026-09-21 | 0.208472 |
| 2026-09-22 | 0.209485 |
| 2026-09-23 | 0.207473 |
| 2026-09-24 | 0.214693 |
| 2026-09-25 | 0.21166 |
| 2026-09-26 | 0.21958 |
| 2026-09-27 | 0.211057 |
| 2026-09-28 | 0.210457 |
| 2026-09-30 | 0.210822 |
| 2026-10-02 | 0.213288 |
| 2026-10-03 | 0.222873 |
| 2026-10-05 | 0.214777 |
| 2026-10-06 | 0.215197 |
| 2026-10-07 | 0.213823 |
| 2026-10-08 | 0.214447 |
| 2026-10-09 | 0.20991 |
| 2026-10-10 | 0.221387 |
| 2026-10-11 | 0.208964 |
| 2026-10-12 | 0.210058 |
| 2026-10-13 | 0.210059 |
| 2026-10-14 | 0.20603 |
| 2026-10-15 | 0.212264 |
| 2026-10-16 | 0.213877 |
| 2026-10-17 | 0.215252 |
| 2026-10-18 | 0.209199 |
High
0.27980
Low
0.19019
Average
0.23045
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/ILS API questions
How do I get the SCR/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/ILS rate in rates.ILS.
How far back does SCR/ILS historical data go?
Daily SCR/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.