SCR to IDR exchange rate API
Seychelles Rupee to Rupiah · quoted 2026-10-18
1222.88
▲ +11.58% over 2Y
1 SCR = 1222.88 IDR · 1 IDR = 0.000818 SCR · Get this rate via the API
1 SCR buys 1222.88 IDR as of 2026-10-18, so 1 IDR buys 0.000818 SCR. Over the last 2 years, SCR/IDR traded between 1043.08 and 1368.12, averaged 1168.31 and rose 11.58%. The API holds daily SCR/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-18 | 1095.959382 |
| 2024-10-19 | 1084.839756 |
| 2024-10-20 | 1043.077423 |
| 2024-10-21 | 1105.008501 |
| 2024-10-22 | 1124.782961 |
| 2024-10-23 | 1120.23317 |
| 2024-10-24 | 1146.101609 |
| 2024-10-25 | 1147.006336 |
| 2024-10-26 | 1158.411968 |
| 2024-10-27 | 1055.706613 |
| 2024-10-28 | 1155.707226 |
| 2024-10-29 | 1136.144139 |
| 2024-10-30 | 1097.339027 |
| 2024-10-31 | 1141.021499 |
| 2024-11-01 | 1156.505763 |
| 2024-11-02 | 1124.323045 |
| 2024-11-03 | 1066.561194 |
| 2024-11-04 | 1131.921489 |
| 2024-11-05 | 1143.857996 |
| 2024-11-06 | 1155.015005 |
| 2024-11-07 | 1151.123007 |
| 2024-11-08 | 1139.791004 |
| 2024-11-09 | 1123.307913 |
| 2024-11-10 | 1051.844881 |
| 2024-11-11 | 1133.726254 |
| 2024-11-12 | 1145.1776 |
| 2024-11-13 | 1131.435663 |
| 2024-11-14 | 1170.095921 |
| 2024-11-15 | 1169.554468 |
| 2024-11-16 | 1146.386235 |
| 2024-11-17 | 1077.694073 |
| 2024-11-18 | 1140.353155 |
| 2024-11-19 | 1115.223175 |
| 2024-11-20 | 1148.812678 |
| 2024-11-21 | 1167.6863 |
| 2024-11-22 | 1183.86716 |
| 2024-11-23 | 1162.057716 |
| 2024-11-24 | 1067.874928 |
| 2024-11-25 | 1087.843659 |
| 2024-11-26 | 1168.457638 |
| 2024-11-27 | 1141.035822 |
| 2024-11-28 | 1164.673351 |
| 2024-11-29 | 1136.363184 |
| 2024-11-30 | 1108.42081 |
| 2024-12-01 | 1061.589036 |
| 2024-12-02 | 1117.479578 |
| 2024-12-03 | 1186.474086 |
| 2024-12-04 | 1118.322197 |
| 2024-12-05 | 1087.75748 |
| 2024-12-06 | 1154.380157 |
| 2024-12-07 | 1122.984324 |
| 2024-12-08 | 1063.875903 |
| 2024-12-09 | 1126.297033 |
| 2024-12-10 | 1138.068489 |
| 2024-12-11 | 1105.230073 |
| 2024-12-12 | 1109.625714 |
| 2024-12-13 | 1132.391602 |
| 2024-12-14 | 1064.257268 |
| 2024-12-15 | 1066.296081 |
| 2024-12-16 | 1066.471756 |
| 2024-12-17 | 1145.756905 |
| 2024-12-18 | 1139.534064 |
| 2024-12-19 | 1153.649083 |
| 2024-12-20 | 1156.097352 |
| 2024-12-21 | 1162.571084 |
| 2024-12-22 | 1090.3411 |
| 2024-12-23 | 1150.066863 |
| 2024-12-24 | 1163.875303 |
| 2024-12-25 | 1162.317959 |
| 2024-12-26 | 1155.820145 |
| 2024-12-27 | 1151.880979 |
| 2024-12-28 | 1162.909951 |
| 2024-12-29 | 1097.977673 |
| 2024-12-30 | 1150.160807 |
| 2024-12-31 | 1132.625537 |
| 2025-01-01 | 1142.057884 |
| 2025-01-02 | 1132.690725 |
| 2025-01-03 | 1143.614377 |
| 2025-01-04 | 1143.63519 |
| 2025-01-05 | 1088.906325 |
| 2025-01-06 | 1139.545024 |
| 2025-01-07 | 1120.321221 |
| 2025-01-08 | 1138.860226 |
| 2025-01-09 | 1129.491707 |
| 2025-01-10 | 1136.310239 |
| 2025-01-11 | 1135.865396 |
| 2025-01-12 | 1089.526609 |
| 2025-01-13 | 1124.762864 |
| 2025-01-14 | 1097.893137 |
| 2025-01-15 | 1129.762984 |
| 2025-01-16 | 1115.589842 |
| 2025-01-17 | 1150.826161 |
| 2025-01-18 | 1087.802673 |
| 2025-01-19 | 1089.09946 |
| 2025-01-20 | 1121.18035 |
| 2025-01-21 | 1143.819869 |
| 2025-01-22 | 1122.375906 |
| 2025-01-23 | 1133.077193 |
| 2025-01-24 | 1129.784489 |
| 2025-01-25 | 1127.354405 |
| 2025-01-26 | 1090.536422 |
| 2025-01-27 | 1126.161754 |
| 2025-01-28 | 1130.118069 |
| 2025-01-29 | 1138.449582 |
| 2025-01-30 | 1136.78325 |
| 2025-01-31 | 1140.521183 |
| 2025-02-01 | 1140.311647 |
| 2025-02-02 | 1090.366123 |
| 2025-02-03 | 1149.063067 |
| 2025-02-04 | 1126.410262 |
| 2025-02-05 | 1141.166848 |
| 2025-02-06 | 1137.229084 |
| 2025-02-07 | 1129.211719 |
| 2025-02-08 | 1083.481218 |
| 2025-02-09 | 1087.825633 |
| 2025-02-10 | 1112.059931 |
| 2025-02-11 | 1100.746802 |
| 2025-02-12 | 1105.439034 |
| 2025-02-13 | 1141.387355 |
| 2025-02-14 | 1126.85741 |
| 2025-02-15 | 1125.099621 |
| 2025-02-16 | 1091.264715 |
| 2025-02-17 | 1127.99547 |
| 2025-02-18 | 1129.053201 |
| 2025-02-19 | 1137.450406 |
| 2025-02-20 | 1128.108357 |
| 2025-02-21 | 1131.62132 |
| 2025-02-22 | 1107.727429 |
| 2025-02-23 | 1094.179545 |
| 2025-02-24 | 1120.071055 |
| 2025-02-25 | 1140.884991 |
| 2025-02-26 | 1143.178445 |
| 2025-02-27 | 1149.822052 |
| 2025-02-28 | 1143.760284 |
| 2025-03-01 | 1132.901556 |
| 2025-03-02 | 1116.038271 |
| 2025-03-03 | 1138.357545 |
| 2025-03-04 | 1146.934926 |
| 2025-03-05 | 1136.458526 |
| 2025-03-06 | 1138.862045 |
| 2025-03-07 | 1130.189069 |
| 2025-03-08 | 1106.882374 |
| 2025-03-09 | 1106.881014 |
| 2025-03-10 | 1110.09112 |
| 2025-03-11 | 1145.069285 |
| 2025-03-12 | 1151.687643 |
| 2025-03-13 | 1144.97008 |
| 2025-03-14 | 1125.76478 |
| 2025-03-15 | 1120.843694 |
| 2025-03-16 | 1129.612667 |
| 2025-03-17 | 1144.377737 |
| 2025-03-18 | 1143.738711 |
| 2025-03-19 | 1148.265644 |
| 2025-03-20 | 1137.35553 |
| 2025-03-21 | 1130.304097 |
| 2025-03-22 | 1126.98884 |
| 2025-03-23 | 1161.203015 |
| 2025-03-25 | 1144.447312 |
| 2025-03-26 | 1162.565593 |
| 2025-03-27 | 1155.702873 |
| 2025-03-28 | 1129.994644 |
| 2025-03-29 | 1134.861569 |
| 2025-03-30 | 1122.516272 |
| 2025-03-31 | 1116.466174 |
| 2025-04-01 | 1156.524833 |
| 2025-04-02 | 1167.538638 |
| 2025-04-03 | 1155.489697 |
| 2025-04-04 | 1183.735531 |
| 2025-04-05 | 1153.502486 |
| 2025-04-06 | 1125.314123 |
| 2025-04-07 | 1187.262585 |
| 2025-04-08 | 1179.007976 |
| 2025-04-09 | 1181.43558 |
| 2025-04-10 | 1175.264437 |
| 2025-04-11 | 1175.389109 |
| 2025-04-12 | 1155.836136 |
| 2025-04-13 | 1131.262949 |
| 2025-04-14 | 1177.034871 |
| 2025-04-15 | 1186.376674 |
| 2025-04-16 | 1170.113234 |
| 2025-04-17 | 1180.70624 |
| 2025-04-18 | 1175.392869 |
| 2025-04-19 | 1161.262974 |
| 2025-04-20 | 1157.237334 |
| 2025-04-21 | 1176.0874 |
| 2025-04-22 | 1177.73074 |
| 2025-04-23 | 1187.389144 |
| 2025-04-24 | 1183.141113 |
| 2025-04-25 | 1178.624924 |
| 2025-04-26 | 1154.584708 |
| 2025-04-27 | 1155.449139 |
| 2025-04-28 | 1183.867248 |
| 2025-04-29 | 1178.143226 |
| 2025-04-30 | 1170.557004 |
| 2025-05-01 | 1169.593907 |
| 2025-05-02 | 1141.508091 |
| 2025-05-03 | 1131.217796 |
| 2025-05-04 | 1125.753036 |
| 2025-05-05 | 1159.315941 |
| 2025-05-06 | 1146.211145 |
| 2025-05-07 | 1168.903192 |
| 2025-05-08 | 1160.888846 |
| 2025-05-09 | 1168.00721 |
| 2025-05-10 | 1143.139301 |
| 2025-05-11 | 1127.158505 |
| 2025-05-12 | 1173.506112 |
| 2025-05-13 | 1174.610944 |
| 2025-05-14 | 1162.391613 |
| 2025-05-15 | 1157.696414 |
| 2025-05-16 | 1165.04254 |
| 2025-05-17 | 1136.446448 |
| 2025-05-18 | 1121.466181 |
| 2025-05-19 | 1129.250141 |
| 2025-05-20 | 1154.960636 |
| 2025-05-21 | 1152.731317 |
| 2025-05-22 | 1133.192722 |
| 2025-05-23 | 1146.327543 |
| 2025-05-24 | 1121.20057 |
| 2025-05-25 | 1089.033599 |
| 2025-05-26 | 1144.835814 |
| 2025-05-27 | 1144.903334 |
| 2025-05-28 | 1143.206053 |
| 2025-05-29 | 1131.824107 |
| 2025-05-30 | 1150.290075 |
| 2025-05-31 | 1127.68548 |
| 2025-06-01 | 1103.119174 |
| 2025-06-02 | 1146.260944 |
| 2025-06-03 | 1133.469379 |
| 2025-06-04 | 1127.18039 |
| 2025-06-05 | 1142.517199 |
| 2025-06-06 | 1128.363919 |
| 2025-06-07 | 1126.757483 |
| 2025-06-08 | 1091.721519 |
| 2025-06-09 | 1098.404746 |
| 2025-06-10 | 1138.975939 |
| 2025-06-11 | 1141.296296 |
| 2025-06-12 | 1113.428113 |
| 2025-06-13 | 1138.130104 |
| 2025-06-14 | 1122.235479 |
| 2025-06-15 | 1098.44194 |
| 2025-06-16 | 1145.58619 |
| 2025-06-17 | 1134.539113 |
| 2025-06-18 | 1120.537692 |
| 2025-06-19 | 1144.847047 |
| 2025-06-20 | 1153.764691 |
| 2025-06-21 | 1131.30582 |
| 2025-06-22 | 1091.661519 |
| 2025-06-23 | 1155.625531 |
| 2025-06-24 | 1153.015179 |
| 2025-06-25 | 1134.59532 |
| 2025-06-26 | 1154.763454 |
| 2025-06-27 | 1151.799448 |
| 2025-06-28 | 1124.361047 |
| 2025-06-29 | 1095.888207 |
| 2025-06-30 | 1142.795585 |
| 2025-07-01 | 1100.031951 |
| 2025-07-02 | 1139.75273 |
| 2025-07-03 | 1143.940463 |
| 2025-07-04 | 1143.895323 |
| 2025-07-05 | 1114.889367 |
| 2025-07-06 | 1117.539102 |
| 2025-07-07 | 1151.258517 |
| 2025-07-08 | 1141.749136 |
| 2025-07-09 | 1147.440086 |
| 2025-07-10 | 1133.12622 |
| 2025-07-11 | 1128.779574 |
| 2025-07-12 | 1119.798598 |
| 2025-07-13 | 1116.975982 |
| 2025-07-14 | 1145.185185 |
| 2025-07-15 | 1136.699077 |
| 2025-07-16 | 1135.518887 |
| 2025-07-17 | 1143.623715 |
| 2025-07-18 | 1143.642215 |
| 2025-07-19 | 1126.540163 |
| 2025-07-20 | 1105.000617 |
| 2025-07-21 | 1135.05213 |
| 2025-07-22 | 1145.236112 |
| 2025-07-23 | 1133.392859 |
| 2025-07-24 | 1139.482686 |
| 2025-07-25 | 1146.765348 |
| 2025-07-26 | 1125.269068 |
| 2025-07-27 | 1110.936919 |
| 2025-07-28 | 1145.708491 |
| 2025-07-29 | 1146.983242 |
| 2025-07-30 | 1151.968014 |
| 2025-07-31 | 1159.064756 |
| 2025-08-01 | 1152.997741 |
| 2025-08-02 | 1125.421731 |
| 2025-08-03 | 1122.359074 |
| 2025-08-04 | 1128.243181 |
| 2025-08-05 | 1137.199203 |
| 2025-08-06 | 1136.339062 |
| 2025-08-07 | 1128.40507 |
| 2025-08-08 | 1088.871376 |
| 2025-08-09 | 1120.006539 |
| 2025-08-10 | 1137.166509 |
| 2025-08-11 | 1134.048825 |
| 2025-08-12 | 1110.683871 |
| 2025-08-13 | 1123.613182 |
| 2025-08-14 | 1111.82634 |
| 2025-08-15 | 1117.994895 |
| 2025-08-16 | 1118.496129 |
| 2025-08-17 | 1091.080096 |
| 2025-08-18 | 1120.853482 |
| 2025-08-19 | 1123.128314 |
| 2025-08-20 | 1126.75637 |
| 2025-08-21 | 1130.790612 |
| 2025-08-22 | 1136.337664 |
| 2025-08-23 | 1116.130922 |
| 2025-08-24 | 1098.741741 |
| 2025-08-25 | 1117.870749 |
| 2025-08-26 | 1117.841169 |
| 2025-08-27 | 1109.873381 |
| 2025-08-28 | 1084.499198 |
| 2025-08-29 | 1131.568395 |
| 2025-08-30 | 1160.494543 |
| 2025-08-31 | 1129.466086 |
| 2025-09-01 | 1107.583864 |
| 2025-09-02 | 1126.614825 |
| 2025-09-03 | 1109.0904 |
| 2025-09-04 | 1146.265987 |
| 2025-09-05 | 1140.804548 |
| 2025-09-06 | 1126.724755 |
| 2025-09-07 | 1129.382371 |
| 2025-09-08 | 1137.472539 |
| 2025-09-09 | 1122.846691 |
| 2025-09-10 | 1109.58299 |
| 2025-09-11 | 1158.581176 |
| 2025-09-12 | 1152.362682 |
| 2025-09-13 | 1116.94656 |
| 2025-09-14 | 1107.169447 |
| 2025-09-15 | 1122.325831 |
| 2025-09-16 | 1137.68305 |
| 2025-09-17 | 1111.828243 |
| 2025-09-18 | 1124.024504 |
| 2025-09-19 | 1140.112893 |
| 2025-09-20 | 1103.644488 |
| 2025-09-21 | 1127.434617 |
| 2025-09-22 | 1142.672125 |
| 2025-09-23 | 1134.639056 |
| 2025-09-24 | 1132.894794 |
| 2025-09-25 | 1153.769702 |
| 2025-09-26 | 1127.583226 |
| 2025-09-27 | 1148.781793 |
| 2025-09-28 | 1132.473013 |
| 2025-09-29 | 1128.912553 |
| 2025-09-30 | 1137.25699 |
| 2025-10-01 | 1136.452111 |
| 2025-10-02 | 1129.108609 |
| 2025-10-03 | 1143.164755 |
| 2025-10-04 | 1128.544137 |
| 2025-10-05 | 1131.220194 |
| 2025-10-06 | 1146.58028 |
| 2025-10-07 | 1143.865429 |
| 2025-10-08 | 1140.502059 |
| 2025-10-09 | 1126.139171 |
| 2025-10-10 | 1132.173795 |
| 2025-10-11 | 1166.060783 |
| 2025-10-12 | 1135.107747 |
| 2025-10-13 | 1120.697427 |
| 2025-10-14 | 1146.424086 |
| 2025-10-15 | 1219.244181 |
| 2025-10-16 | 1134.642737 |
| 2025-10-17 | 1156.34941 |
| 2025-10-18 | 1192.400194 |
| 2025-10-19 | 1114.246604 |
| 2025-10-20 | 1172.949168 |
| 2025-10-21 | 1119.894034 |
| 2025-10-22 | 1151.020791 |
| 2025-10-23 | 1201.027819 |
| 2025-10-24 | 1198.232876 |
| 2025-10-25 | 1188.126086 |
| 2025-10-26 | 1134.48247 |
| 2025-10-27 | 1188.037849 |
| 2025-10-28 | 1203.458754 |
| 2025-10-29 | 1149.785803 |
| 2025-10-30 | 1172.899349 |
| 2025-10-31 | 1122.969884 |
| 2025-11-01 | 1135.81418 |
| 2025-11-02 | 1131.506434 |
| 2025-11-03 | 1134.092181 |
| 2025-11-04 | 1125.684537 |
| 2025-11-05 | 1115.875612 |
| 2025-11-06 | 1171.259178 |
| 2025-11-07 | 1148.933043 |
| 2025-11-08 | 1212.825353 |
| 2025-11-09 | 1132.77746 |
| 2025-11-10 | 1114.825157 |
| 2025-11-11 | 1226.06976 |
| 2025-11-12 | 1182.610227 |
| 2025-11-13 | 1131.028757 |
| 2025-11-14 | 1161.418032 |
| 2025-11-15 | 1204.678878 |
| 2025-11-16 | 1135.967884 |
| 2025-11-17 | 1186.898353 |
| 2025-11-18 | 1206.727258 |
| 2025-11-19 | 1182.652166 |
| 2025-11-20 | 1175.317683 |
| 2025-11-21 | 1173.149995 |
| 2025-11-22 | 1219.016078 |
| 2025-11-23 | 1129.196488 |
| 2025-11-24 | 1188.148888 |
| 2025-11-25 | 1180.236288 |
| 2025-11-26 | 1171.093689 |
| 2025-11-27 | 1128.099618 |
| 2025-11-28 | 1245.355502 |
| 2025-11-29 | 1189.798642 |
| 2025-11-30 | 1134.503758 |
| 2025-12-01 | 1178.259249 |
| 2025-12-02 | 1156.889216 |
| 2025-12-03 | 1156.651827 |
| 2025-12-04 | 1158.911047 |
| 2025-12-05 | 1194.281298 |
| 2025-12-06 | 1234.704645 |
| 2025-12-07 | 1134.78302 |
| 2025-12-08 | 1211.435139 |
| 2025-12-09 | 1225.523607 |
| 2025-12-11 | 1173.114317 |
| 2025-12-12 | 1107.038247 |
| 2025-12-13 | 1130.98074 |
| 2025-12-14 | 1124.165132 |
| 2025-12-15 | 1111.004086 |
| 2025-12-16 | 1123.171084 |
| 2025-12-17 | 1138.116458 |
| 2025-12-18 | 1142.213647 |
| 2025-12-19 | 1218.021132 |
| 2025-12-20 | 1196.634168 |
| 2025-12-21 | 1135.216552 |
| 2025-12-22 | 1133.49507 |
| 2025-12-23 | 1114.159149 |
| 2025-12-24 | 1192.37789 |
| 2025-12-25 | 1159.525354 |
| 2025-12-26 | 1130.303233 |
| 2025-12-27 | 1138.956821 |
| 2025-12-28 | 1124.044777 |
| 2025-12-29 | 1152.311865 |
| 2025-12-30 | 1200.1507 |
| 2025-12-31 | 1143.875561 |
| 2026-01-01 | 1103.897838 |
| 2026-01-02 | 1102.286784 |
| 2026-01-03 | 1106.474548 |
| 2026-01-04 | 1116.071572 |
| 2026-01-05 | 1124.123615 |
| 2026-01-06 | 1152.513134 |
| 2026-01-07 | 1195.980993 |
| 2026-01-08 | 1210.582824 |
| 2026-01-09 | 1333.233982 |
| 2026-01-10 | 1163.572719 |
| 2026-01-11 | 1141.713932 |
| 2026-01-12 | 1209.24496 |
| 2026-01-13 | 1209.937991 |
| 2026-01-14 | 1162.062096 |
| 2026-01-15 | 1180.84254 |
| 2026-01-16 | 1119.459952 |
| 2026-01-17 | 1260.076507 |
| 2026-01-18 | 1140.709292 |
| 2026-01-19 | 1112.54267 |
| 2026-01-20 | 1245.581643 |
| 2026-01-21 | 1193.156706 |
| 2026-01-22 | 1177.3537 |
| 2026-01-23 | 1156.135228 |
| 2026-01-24 | 1133.663685 |
| 2026-01-25 | 1137.581477 |
| 2026-01-26 | 1136.041905 |
| 2026-01-27 | 1163.777451 |
| 2026-01-28 | 1142.38764 |
| 2026-01-29 | 1177.895864 |
| 2026-01-30 | 1170.485959 |
| 2026-01-31 | 1132.272495 |
| 2026-02-01 | 1128.083495 |
| 2026-02-02 | 1157.832827 |
| 2026-02-03 | 1121.895391 |
| 2026-02-04 | 1124.055389 |
| 2026-02-05 | 1150.643959 |
| 2026-02-06 | 1175.570721 |
| 2026-02-07 | 1151.863114 |
| 2026-02-08 | 1138.249801 |
| 2026-02-09 | 1208.570062 |
| 2026-02-10 | 1212.902728 |
| 2026-02-11 | 1123.174124 |
| 2026-02-12 | 1225.778844 |
| 2026-02-13 | 1170.037443 |
| 2026-02-14 | 1236.151932 |
| 2026-02-15 | 1155.338057 |
| 2026-02-16 | 1241.24914 |
| 2026-02-17 | 1165.9064 |
| 2026-02-18 | 1171.805505 |
| 2026-02-19 | 1237.902497 |
| 2026-02-20 | 1116.203371 |
| 2026-02-21 | 1151.433505 |
| 2026-02-22 | 1152.675334 |
| 2026-02-23 | 1124.050008 |
| 2026-02-24 | 1111.423367 |
| 2026-02-25 | 1118.880126 |
| 2026-02-26 | 1214.981184 |
| 2026-02-27 | 1230.022528 |
| 2026-02-28 | 1147.037828 |
| 2026-03-01 | 1143.481721 |
| 2026-03-02 | 1150.901819 |
| 2026-03-03 | 1208.444872 |
| 2026-03-04 | 1228.609855 |
| 2026-03-05 | 1150.719956 |
| 2026-03-06 | 1134.70648 |
| 2026-03-07 | 1151.866923 |
| 2026-03-08 | 1151.292007 |
| 2026-03-09 | 1192.45154 |
| 2026-03-10 | 1205.871703 |
| 2026-03-11 | 1245.432968 |
| 2026-03-12 | 1140.612556 |
| 2026-03-13 | 1131.505822 |
| 2026-03-14 | 1172.653807 |
| 2026-03-15 | 1126.495915 |
| 2026-03-16 | 1111.919447 |
| 2026-03-17 | 1158.676586 |
| 2026-03-18 | 1192.077522 |
| 2026-03-19 | 1117.043402 |
| 2026-03-20 | 1124.422885 |
| 2026-03-21 | 1144.585521 |
| 2026-03-22 | 1141.782464 |
| 2026-03-23 | 1212.07698 |
| 2026-03-24 | 1108.769772 |
| 2026-03-25 | 1159.837502 |
| 2026-03-26 | 1216.026849 |
| 2026-03-27 | 1174.866203 |
| 2026-03-28 | 1177.525158 |
| 2026-03-29 | 1134.553773 |
| 2026-03-30 | 1130.803006 |
| 2026-03-31 | 1135.55386 |
| 2026-04-01 | 1138.521406 |
| 2026-04-02 | 1169.42765 |
| 2026-04-03 | 1186.389914 |
| 2026-04-04 | 1156.179421 |
| 2026-04-05 | 1147.166136 |
| 2026-04-06 | 1172.954466 |
| 2026-04-07 | 1153.694417 |
| 2026-04-08 | 1214.892008 |
| 2026-04-09 | 1203.39622 |
| 2026-04-10 | 1126.309785 |
| 2026-04-11 | 1217.793103 |
| 2026-04-12 | 1127.406986 |
| 2026-04-13 | 1131.868882 |
| 2026-04-14 | 1242.551759 |
| 2026-04-15 | 1215.546451 |
| 2026-04-16 | 1191.960623 |
| 2026-04-17 | 1248.750704 |
| 2026-04-18 | 1205.671854 |
| 2026-04-19 | 1142.542465 |
| 2026-04-20 | 1135.610033 |
| 2026-04-21 | 1141.004721 |
| 2026-04-22 | 1168.425345 |
| 2026-04-23 | 1261.535024 |
| 2026-04-24 | 1254.803124 |
| 2026-04-25 | 1165.877555 |
| 2026-04-26 | 1167.535658 |
| 2026-04-27 | 1162.914071 |
| 2026-04-28 | 1219.469313 |
| 2026-04-29 | 1269.56142 |
| 2026-04-30 | 1259.40756 |
| 2026-05-01 | 1187.88163 |
| 2026-05-02 | 1183.202041 |
| 2026-05-03 | 1262.78708 |
| 2026-05-04 | 1266.447751 |
| 2026-05-05 | 1260.197538 |
| 2026-05-06 | 1253.671996 |
| 2026-05-07 | 1240.678697 |
| 2026-05-08 | 1253.839079 |
| 2026-05-09 | 1244.941957 |
| 2026-05-10 | 1170.11244 |
| 2026-05-11 | 1171.44846 |
| 2026-05-12 | 1194.820122 |
| 2026-05-14 | 1222.111068 |
| 2026-05-15 | 1286.005999 |
| 2026-05-16 | 1294.214444 |
| 2026-05-17 | 1186.76312 |
| 2026-05-18 | 1301.27706 |
| 2026-05-19 | 1208.604732 |
| 2026-05-20 | 1204.675766 |
| 2026-05-21 | 1229.843694 |
| 2026-05-23 | 1286.295523 |
| 2026-05-24 | 1190.236908 |
| 2026-05-25 | 1236.585096 |
| 2026-05-26 | 1251.307805 |
| 2026-05-27 | 1213.315929 |
| 2026-05-28 | 1243.179349 |
| 2026-05-29 | 1250.752612 |
| 2026-05-30 | 1227.132696 |
| 2026-05-31 | 1209.252034 |
| 2026-06-01 | 1251.278052 |
| 2026-06-02 | 1273.554016 |
| 2026-06-03 | 1228.079304 |
| 2026-06-04 | 1265.564021 |
| 2026-06-05 | 1291.577008 |
| 2026-06-06 | 1337.837684 |
| 2026-06-09 | 1294.699135 |
| 2026-06-10 | 1292.888421 |
| 2026-06-11 | 1277.239738 |
| 2026-06-12 | 1266.152484 |
| 2026-06-13 | 1285.521814 |
| 2026-06-14 | 1230.903912 |
| 2026-06-15 | 1234.930162 |
| 2026-06-16 | 1240.45304 |
| 2026-06-17 | 1231.97998 |
| 2026-06-18 | 1221.33761 |
| 2026-06-19 | 1218.483812 |
| 2026-06-20 | 1271.870679 |
| 2026-06-21 | 1215.345728 |
| 2026-06-22 | 1240.934689 |
| 2026-06-23 | 1259.283901 |
| 2026-06-24 | 1227.414665 |
| 2026-06-25 | 1230.725882 |
| 2026-06-26 | 1269.321008 |
| 2026-06-27 | 1201.858213 |
| 2026-06-28 | 1204.937612 |
| 2026-06-29 | 1229.298779 |
| 2026-06-30 | 1238.856659 |
| 2026-07-01 | 1278.139065 |
| 2026-07-02 | 1359.254647 |
| 2026-07-03 | 1248.856346 |
| 2026-07-04 | 1368.117503 |
| 2026-07-05 | 1245.570704 |
| 2026-07-06 | 1260.767004 |
| 2026-07-07 | 1224.745944 |
| 2026-07-08 | 1237.664285 |
| 2026-07-09 | 1240.732858 |
| 2026-07-10 | 1236.780717 |
| 2026-07-11 | 1269.541795 |
| 2026-07-12 | 1223.768952 |
| 2026-07-13 | 1233.028889 |
| 2026-07-14 | 1262.718935 |
| 2026-07-15 | 1310.916906 |
| 2026-07-16 | 1279.269074 |
| 2026-07-17 | 1281.032899 |
| 2026-07-18 | 1333.907595 |
| 2026-07-19 | 1231.44069 |
| 2026-07-20 | 1281.386959 |
| 2026-07-21 | 1260.251747 |
| 2026-07-22 | 1243.553615 |
| 2026-07-23 | 1270.842601 |
| 2026-07-24 | 1231.630284 |
| 2026-07-25 | 1229.299888 |
| 2026-07-26 | 1238.802495 |
| 2026-07-27 | 1279.977927 |
| 2026-07-28 | 1290.813571 |
| 2026-07-29 | 1245.658048 |
| 2026-07-30 | 1252.829708 |
| 2026-07-31 | 1281.885813 |
| 2026-08-01 | 1334.765741 |
| 2026-08-02 | 1225.473267 |
| 2026-08-03 | 1248.496338 |
| 2026-08-04 | 1240.098124 |
| 2026-08-05 | 1289.369572 |
| 2026-08-06 | 1260.211928 |
| 2026-08-07 | 1231.022233 |
| 2026-08-08 | 1229.660529 |
| 2026-08-09 | 1218.250658 |
| 2026-08-10 | 1222.756618 |
| 2026-08-11 | 1261.051428 |
| 2026-08-12 | 1256.486687 |
| 2026-08-13 | 1258.336705 |
| 2026-08-14 | 1243.612453 |
| 2026-08-15 | 1301.400203 |
| 2026-08-16 | 1218.077101 |
| 2026-08-17 | 1252.95457 |
| 2026-08-18 | 1227.42222 |
| 2026-08-20 | 1226.897134 |
| 2026-08-21 | 1257.537398 |
| 2026-08-22 | 1298.094562 |
| 2026-08-23 | 1248.810414 |
| 2026-08-24 | 1218.943336 |
| 2026-08-25 | 1235.237787 |
| 2026-08-26 | 1248.419657 |
| 2026-08-27 | 1246.790766 |
| 2026-08-28 | 1264.026453 |
| 2026-08-29 | 1261.70044 |
| 2026-08-30 | 1208.440964 |
| 2026-08-31 | 1233.781357 |
| 2026-09-01 | 1251.125574 |
| 2026-09-02 | 1225.179036 |
| 2026-09-03 | 1229.60445 |
| 2026-09-04 | 1232.726929 |
| 2026-09-05 | 1279.49551 |
| 2026-09-06 | 1206.384168 |
| 2026-09-07 | 1242.155662 |
| 2026-09-08 | 1235.78945 |
| 2026-09-09 | 1223.15398 |
| 2026-09-10 | 1233.623988 |
| 2026-09-11 | 1228.324477 |
| 2026-09-12 | 1277.649287 |
| 2026-09-13 | 1191.093393 |
| 2026-09-14 | 1245.435441 |
| 2026-09-15 | 1251.114984 |
| 2026-09-16 | 1234.934788 |
| 2026-09-17 | 1227.969323 |
| 2026-09-18 | 1284.762731 |
| 2026-09-19 | 1248.662732 |
| 2026-09-20 | 1205.554987 |
| 2026-09-21 | 1237.031962 |
| 2026-09-22 | 1236.98123 |
| 2026-09-23 | 1224.08236 |
| 2026-09-24 | 1263.050769 |
| 2026-09-25 | 1249.821379 |
| 2026-09-26 | 1290.923143 |
| 2026-09-27 | 1243.040179 |
| 2026-09-28 | 1235.054361 |
| 2026-09-30 | 1227.165429 |
| 2026-10-02 | 1249.016524 |
| 2026-10-03 | 1305.455512 |
| 2026-10-05 | 1256.358922 |
| 2026-10-06 | 1259.610951 |
| 2026-10-07 | 1245.539866 |
| 2026-10-08 | 1248.774908 |
| 2026-10-09 | 1227.663067 |
| 2026-10-10 | 1293.729318 |
| 2026-10-11 | 1220.105792 |
| 2026-10-12 | 1226.331695 |
| 2026-10-13 | 1221.432843 |
| 2026-10-14 | 1200.106587 |
| 2026-10-15 | 1227.849219 |
| 2026-10-16 | 1246.232345 |
| 2026-10-17 | 1255.708211 |
| 2026-10-18 | 1222.883929 |
High
1368.12
Low
1043.08
Average
1168.31
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/IDR API questions
How do I get the SCR/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/IDR rate in rates.IDR.
How far back does SCR/IDR historical data go?
Daily SCR/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.