SCR to HUF exchange rate API
Seychelles Rupee to Forint · quoted 2026-10-18
21.8991
▼ +16.07% over 2Y
1 SCR = 21.8991 HUF · 1 HUF = 0.04566 SCR · Get this rate via the API
1 SCR buys 21.8991 HUF as of 2026-10-18, so 1 HUF buys 0.04566 SCR. Over the last 2 years, SCR/HUF traded between 20.2284 and 29.3745, averaged 23.8498 and fell 16.07%. The API holds daily SCR/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-18 | 26.091382 |
| 2024-10-19 | 25.804852 |
| 2024-10-20 | 24.701144 |
| 2024-10-21 | 26.388953 |
| 2024-10-22 | 26.713672 |
| 2024-10-23 | 26.678794 |
| 2024-10-24 | 27.442787 |
| 2024-10-25 | 27.338079 |
| 2024-10-26 | 27.649547 |
| 2024-10-27 | 25.160192 |
| 2024-10-28 | 27.495573 |
| 2024-10-29 | 27.092853 |
| 2024-10-30 | 26.412355 |
| 2024-10-31 | 27.233739 |
| 2024-11-01 | 27.524954 |
| 2024-11-02 | 26.727542 |
| 2024-11-03 | 25.326522 |
| 2024-11-04 | 26.853312 |
| 2024-11-05 | 27.247855 |
| 2024-11-06 | 27.900083 |
| 2024-11-07 | 27.575179 |
| 2024-11-08 | 27.588324 |
| 2024-11-09 | 27.257489 |
| 2024-11-10 | 25.363883 |
| 2024-11-11 | 27.725735 |
| 2024-11-12 | 28.045349 |
| 2024-11-13 | 27.662536 |
| 2024-11-14 | 28.344004 |
| 2024-11-15 | 28.332996 |
| 2024-11-16 | 27.913076 |
| 2024-11-17 | 26.205495 |
| 2024-11-18 | 27.853335 |
| 2024-11-19 | 27.11281 |
| 2024-11-20 | 28.025762 |
| 2024-11-21 | 28.646153 |
| 2024-11-22 | 29.374475 |
| 2024-11-23 | 28.788439 |
| 2024-11-24 | 26.357375 |
| 2024-11-25 | 26.770329 |
| 2024-11-26 | 28.743669 |
| 2024-11-27 | 28.146773 |
| 2024-11-28 | 28.731375 |
| 2024-11-29 | 27.927829 |
| 2024-11-30 | 27.325335 |
| 2024-12-01 | 26.076058 |
| 2024-12-02 | 27.760006 |
| 2024-12-03 | 29.372939 |
| 2024-12-04 | 27.737402 |
| 2024-12-05 | 26.804737 |
| 2024-12-06 | 28.567469 |
| 2024-12-07 | 27.726119 |
| 2024-12-08 | 26.182425 |
| 2024-12-09 | 27.603805 |
| 2024-12-10 | 28.002239 |
| 2024-12-11 | 27.035108 |
| 2024-12-12 | 27.061892 |
| 2024-12-13 | 27.479491 |
| 2024-12-14 | 25.831648 |
| 2024-12-15 | 25.866834 |
| 2024-12-16 | 25.934214 |
| 2024-12-17 | 27.693536 |
| 2024-12-18 | 27.689567 |
| 2024-12-19 | 28.303992 |
| 2024-12-20 | 28.128478 |
| 2024-12-21 | 28.543721 |
| 2024-12-22 | 26.542856 |
| 2024-12-23 | 28.35916 |
| 2024-12-24 | 28.450572 |
| 2024-12-25 | 28.372918 |
| 2024-12-26 | 28.158485 |
| 2024-12-27 | 28.00617 |
| 2024-12-28 | 28.285041 |
| 2024-12-29 | 26.646664 |
| 2024-12-30 | 28.038959 |
| 2024-12-31 | 27.698046 |
| 2025-01-01 | 27.872191 |
| 2025-01-02 | 27.960432 |
| 2025-01-03 | 28.407816 |
| 2025-01-04 | 28.477043 |
| 2025-01-05 | 27.040511 |
| 2025-01-06 | 28.069775 |
| 2025-01-07 | 27.731651 |
| 2025-01-08 | 28.353103 |
| 2025-01-09 | 28.009635 |
| 2025-01-10 | 28.179911 |
| 2025-01-11 | 28.080688 |
| 2025-01-12 | 27.088247 |
| 2025-01-13 | 27.960674 |
| 2025-01-14 | 27.074637 |
| 2025-01-15 | 27.495421 |
| 2025-01-16 | 27.296452 |
| 2025-01-17 | 28.120905 |
| 2025-01-18 | 26.71186 |
| 2025-01-19 | 26.713654 |
| 2025-01-20 | 27.396031 |
| 2025-01-21 | 27.813881 |
| 2025-01-22 | 27.254469 |
| 2025-01-23 | 27.475683 |
| 2025-01-24 | 27.331285 |
| 2025-01-25 | 27.096193 |
| 2025-01-26 | 26.173378 |
| 2025-01-27 | 27.067818 |
| 2025-01-28 | 27.27941 |
| 2025-01-29 | 27.517532 |
| 2025-01-30 | 27.390852 |
| 2025-01-31 | 27.464131 |
| 2025-02-01 | 27.430247 |
| 2025-02-02 | 26.385454 |
| 2025-02-03 | 27.828271 |
| 2025-02-04 | 27.193038 |
| 2025-02-05 | 27.247819 |
| 2025-02-06 | 27.256534 |
| 2025-02-07 | 27.044802 |
| 2025-02-08 | 26.003586 |
| 2025-02-09 | 26.234754 |
| 2025-02-10 | 26.627259 |
| 2025-02-11 | 26.311416 |
| 2025-02-12 | 26.252925 |
| 2025-02-13 | 26.936814 |
| 2025-02-14 | 26.740775 |
| 2025-02-15 | 26.653561 |
| 2025-02-16 | 25.707753 |
| 2025-02-17 | 26.666809 |
| 2025-02-18 | 26.562642 |
| 2025-02-19 | 26.778165 |
| 2025-02-20 | 26.663245 |
| 2025-02-21 | 26.810332 |
| 2025-02-22 | 26.183737 |
| 2025-02-23 | 25.808924 |
| 2025-02-24 | 26.39677 |
| 2025-02-25 | 26.672827 |
| 2025-02-26 | 26.649362 |
| 2025-02-27 | 26.642493 |
| 2025-02-28 | 26.522389 |
| 2025-03-01 | 26.63935 |
| 2025-03-02 | 26.071169 |
| 2025-03-03 | 26.477137 |
| 2025-03-04 | 26.404823 |
| 2025-03-05 | 25.905969 |
| 2025-03-06 | 25.823291 |
| 2025-03-07 | 25.546418 |
| 2025-03-08 | 24.942055 |
| 2025-03-09 | 24.920006 |
| 2025-03-10 | 24.997231 |
| 2025-03-11 | 25.648389 |
| 2025-03-12 | 25.679933 |
| 2025-03-13 | 25.748427 |
| 2025-03-14 | 25.2487 |
| 2025-03-15 | 25.183343 |
| 2025-03-16 | 25.319041 |
| 2025-03-17 | 25.586032 |
| 2025-03-18 | 25.207213 |
| 2025-03-19 | 25.392731 |
| 2025-03-20 | 25.417016 |
| 2025-03-21 | 25.232971 |
| 2025-03-22 | 25.104019 |
| 2025-03-23 | 25.817493 |
| 2025-03-25 | 25.401428 |
| 2025-03-26 | 26.001069 |
| 2025-03-27 | 25.907489 |
| 2025-03-28 | 25.43534 |
| 2025-03-29 | 25.409908 |
| 2025-03-30 | 25.165647 |
| 2025-03-31 | 24.96587 |
| 2025-04-01 | 25.780161 |
| 2025-04-02 | 25.922975 |
| 2025-04-03 | 25.017457 |
| 2025-04-04 | 25.611869 |
| 2025-04-05 | 25.508011 |
| 2025-04-06 | 25.055803 |
| 2025-04-07 | 26.052229 |
| 2025-04-08 | 25.906163 |
| 2025-04-09 | 25.814397 |
| 2025-04-10 | 25.624399 |
| 2025-04-11 | 25.131712 |
| 2025-04-12 | 24.840147 |
| 2025-04-13 | 24.321254 |
| 2025-04-14 | 25.260675 |
| 2025-04-15 | 25.346029 |
| 2025-04-16 | 25.011534 |
| 2025-04-17 | 25.114683 |
| 2025-04-18 | 25.020208 |
| 2025-04-19 | 24.720976 |
| 2025-04-20 | 24.503465 |
| 2025-04-21 | 24.698354 |
| 2025-04-22 | 24.944984 |
| 2025-04-23 | 25.21211 |
| 2025-04-24 | 25.136947 |
| 2025-04-25 | 25.03279 |
| 2025-04-26 | 24.523746 |
| 2025-04-27 | 24.473141 |
| 2025-04-28 | 25.077264 |
| 2025-04-29 | 24.975614 |
| 2025-04-30 | 25.023763 |
| 2025-05-01 | 25.19965 |
| 2025-05-02 | 24.726639 |
| 2025-05-03 | 24.598621 |
| 2025-05-04 | 24.425514 |
| 2025-05-05 | 25.152239 |
| 2025-05-06 | 24.977084 |
| 2025-05-07 | 25.173688 |
| 2025-05-08 | 25.247815 |
| 2025-05-09 | 25.41713 |
| 2025-05-10 | 24.821943 |
| 2025-05-11 | 24.515835 |
| 2025-05-12 | 25.759566 |
| 2025-05-13 | 25.685557 |
| 2025-05-14 | 25.337915 |
| 2025-05-15 | 25.265253 |
| 2025-05-16 | 25.481879 |
| 2025-05-17 | 24.873443 |
| 2025-05-18 | 24.510813 |
| 2025-05-19 | 24.517613 |
| 2025-05-20 | 25.189929 |
| 2025-05-21 | 25.069542 |
| 2025-05-22 | 24.766125 |
| 2025-05-23 | 25.164744 |
| 2025-05-24 | 24.527139 |
| 2025-05-25 | 23.794515 |
| 2025-05-26 | 24.982473 |
| 2025-05-27 | 25.032517 |
| 2025-05-28 | 24.940428 |
| 2025-05-29 | 24.890076 |
| 2025-05-30 | 25.067971 |
| 2025-05-31 | 24.520161 |
| 2025-06-01 | 24.032803 |
| 2025-06-02 | 24.846055 |
| 2025-06-03 | 24.622669 |
| 2025-06-04 | 24.486637 |
| 2025-06-05 | 24.836474 |
| 2025-06-06 | 24.436463 |
| 2025-06-07 | 24.454544 |
| 2025-06-08 | 23.707525 |
| 2025-06-09 | 23.740187 |
| 2025-06-10 | 24.563163 |
| 2025-06-11 | 24.547104 |
| 2025-06-12 | 23.725645 |
| 2025-06-13 | 24.444415 |
| 2025-06-14 | 23.989894 |
| 2025-06-15 | 23.505476 |
| 2025-06-16 | 24.400938 |
| 2025-06-17 | 24.242306 |
| 2025-06-18 | 24.006624 |
| 2025-06-19 | 24.55717 |
| 2025-06-20 | 24.591058 |
| 2025-06-21 | 24.061207 |
| 2025-06-22 | 23.332393 |
| 2025-06-23 | 24.675276 |
| 2025-06-24 | 24.471331 |
| 2025-06-25 | 24.065444 |
| 2025-06-26 | 24.317991 |
| 2025-06-27 | 24.20686 |
| 2025-06-28 | 23.577329 |
| 2025-06-29 | 22.941293 |
| 2025-06-30 | 24.020238 |
| 2025-07-01 | 22.947153 |
| 2025-07-02 | 23.823214 |
| 2025-07-03 | 23.9175 |
| 2025-07-04 | 23.920496 |
| 2025-07-05 | 23.349684 |
| 2025-07-06 | 23.344592 |
| 2025-07-07 | 24.142388 |
| 2025-07-08 | 23.917657 |
| 2025-07-09 | 24.136931 |
| 2025-07-10 | 23.776209 |
| 2025-07-11 | 23.833928 |
| 2025-07-12 | 23.590991 |
| 2025-07-13 | 23.563678 |
| 2025-07-14 | 24.083272 |
| 2025-07-15 | 23.99619 |
| 2025-07-16 | 24.017572 |
| 2025-07-17 | 24.112069 |
| 2025-07-18 | 24.025712 |
| 2025-07-19 | 23.688267 |
| 2025-07-20 | 23.220535 |
| 2025-07-21 | 23.789935 |
| 2025-07-22 | 23.951709 |
| 2025-07-23 | 23.674446 |
| 2025-07-24 | 23.673277 |
| 2025-07-25 | 23.762758 |
| 2025-07-26 | 23.251788 |
| 2025-07-27 | 22.928545 |
| 2025-07-28 | 23.853306 |
| 2025-07-29 | 24.232565 |
| 2025-07-30 | 24.287719 |
| 2025-07-31 | 24.552724 |
| 2025-08-01 | 24.490171 |
| 2025-08-02 | 23.666568 |
| 2025-08-03 | 23.351461 |
| 2025-08-04 | 23.72935 |
| 2025-08-05 | 23.993741 |
| 2025-08-06 | 23.843011 |
| 2025-08-07 | 23.571229 |
| 2025-08-08 | 22.758669 |
| 2025-08-09 | 23.385139 |
| 2025-08-10 | 23.665925 |
| 2025-08-11 | 23.675461 |
| 2025-08-12 | 23.23027 |
| 2025-08-13 | 23.536034 |
| 2025-08-14 | 23.326688 |
| 2025-08-15 | 23.345888 |
| 2025-08-16 | 23.311967 |
| 2025-08-17 | 22.75479 |
| 2025-08-18 | 23.415503 |
| 2025-08-19 | 23.285121 |
| 2025-08-20 | 23.432475 |
| 2025-08-21 | 23.564116 |
| 2025-08-22 | 23.665069 |
| 2025-08-23 | 23.201847 |
| 2025-08-24 | 22.755152 |
| 2025-08-25 | 23.37918 |
| 2025-08-26 | 23.331922 |
| 2025-08-27 | 23.134324 |
| 2025-08-28 | 22.571231 |
| 2025-08-29 | 23.382664 |
| 2025-08-30 | 23.986521 |
| 2025-08-31 | 23.260561 |
| 2025-09-01 | 22.736538 |
| 2025-09-02 | 23.218627 |
| 2025-09-03 | 22.753948 |
| 2025-09-04 | 23.527501 |
| 2025-09-05 | 23.327484 |
| 2025-09-06 | 23.060493 |
| 2025-09-07 | 23.030732 |
| 2025-09-08 | 23.098135 |
| 2025-09-09 | 22.896573 |
| 2025-09-10 | 22.615877 |
| 2025-09-11 | 23.616734 |
| 2025-09-12 | 23.398922 |
| 2025-09-13 | 22.668094 |
| 2025-09-14 | 22.464533 |
| 2025-09-15 | 22.653642 |
| 2025-09-16 | 22.889714 |
| 2025-09-17 | 22.248192 |
| 2025-09-18 | 22.338198 |
| 2025-09-19 | 22.785863 |
| 2025-09-20 | 22.05736 |
| 2025-09-21 | 22.558644 |
| 2025-09-22 | 22.759142 |
| 2025-09-23 | 22.487816 |
| 2025-09-24 | 22.569437 |
| 2025-09-25 | 22.880767 |
| 2025-09-26 | 22.640933 |
| 2025-09-27 | 22.983024 |
| 2025-09-28 | 22.587188 |
| 2025-09-29 | 22.590751 |
| 2025-09-30 | 22.668536 |
| 2025-10-01 | 22.654022 |
| 2025-10-02 | 22.475377 |
| 2025-10-03 | 22.871846 |
| 2025-10-04 | 22.535325 |
| 2025-10-05 | 22.579734 |
| 2025-10-06 | 22.994289 |
| 2025-10-07 | 23.180408 |
| 2025-10-08 | 23.193959 |
| 2025-10-09 | 22.899216 |
| 2025-10-10 | 23.03708 |
| 2025-10-11 | 23.730139 |
| 2025-10-12 | 23.089078 |
| 2025-10-13 | 22.939426 |
| 2025-10-14 | 23.450783 |
| 2025-10-15 | 24.695794 |
| 2025-10-16 | 22.861196 |
| 2025-10-17 | 23.271322 |
| 2025-10-18 | 24.046236 |
| 2025-10-19 | 22.395229 |
| 2025-10-20 | 23.67033 |
| 2025-10-21 | 22.640574 |
| 2025-10-22 | 23.275653 |
| 2025-10-23 | 24.30285 |
| 2025-10-24 | 24.203605 |
| 2025-10-25 | 23.994237 |
| 2025-10-26 | 22.877037 |
| 2025-10-27 | 23.902236 |
| 2025-10-28 | 24.183033 |
| 2025-10-29 | 23.161737 |
| 2025-10-30 | 23.69989 |
| 2025-10-31 | 22.638875 |
| 2025-11-01 | 22.966944 |
| 2025-11-02 | 22.839733 |
| 2025-11-03 | 22.831867 |
| 2025-11-04 | 22.752605 |
| 2025-11-05 | 22.498087 |
| 2025-11-06 | 23.524127 |
| 2025-11-07 | 22.940735 |
| 2025-11-08 | 24.18782 |
| 2025-11-09 | 22.545863 |
| 2025-11-10 | 22.140037 |
| 2025-11-11 | 24.421028 |
| 2025-11-12 | 23.470293 |
| 2025-11-13 | 22.367738 |
| 2025-11-14 | 22.977205 |
| 2025-11-15 | 23.85274 |
| 2025-11-16 | 22.453038 |
| 2025-11-17 | 23.487401 |
| 2025-11-18 | 23.920394 |
| 2025-11-19 | 23.350313 |
| 2025-11-20 | 23.311717 |
| 2025-11-21 | 23.356581 |
| 2025-11-22 | 24.362633 |
| 2025-11-23 | 22.462733 |
| 2025-11-24 | 23.670678 |
| 2025-11-25 | 23.472794 |
| 2025-11-26 | 23.209765 |
| 2025-11-27 | 22.33367 |
| 2025-11-28 | 24.651731 |
| 2025-11-29 | 23.51002 |
| 2025-11-30 | 22.354684 |
| 2025-12-01 | 23.213049 |
| 2025-12-02 | 22.818234 |
| 2025-12-03 | 22.7207 |
| 2025-12-04 | 22.786878 |
| 2025-12-05 | 23.486167 |
| 2025-12-06 | 24.272907 |
| 2025-12-07 | 22.300014 |
| 2025-12-08 | 23.85887 |
| 2025-12-09 | 24.244399 |
| 2025-12-11 | 23.090297 |
| 2025-12-12 | 21.785525 |
| 2025-12-13 | 22.306521 |
| 2025-12-14 | 22.090383 |
| 2025-12-15 | 21.823936 |
| 2025-12-16 | 21.993797 |
| 2025-12-17 | 22.51948 |
| 2025-12-18 | 22.615655 |
| 2025-12-19 | 24.036513 |
| 2025-12-20 | 23.671237 |
| 2025-12-21 | 22.356834 |
| 2025-12-22 | 22.313907 |
| 2025-12-23 | 22.020199 |
| 2025-12-24 | 23.528894 |
| 2025-12-25 | 22.862843 |
| 2025-12-26 | 22.199757 |
| 2025-12-27 | 22.315049 |
| 2025-12-28 | 22.038448 |
| 2025-12-29 | 22.628334 |
| 2025-12-30 | 23.499451 |
| 2025-12-31 | 22.43101 |
| 2026-01-01 | 21.625726 |
| 2026-01-02 | 21.579843 |
| 2026-01-03 | 21.662009 |
| 2026-01-04 | 21.818086 |
| 2026-01-05 | 22.139966 |
| 2026-01-06 | 22.602774 |
| 2026-01-07 | 23.500831 |
| 2026-01-08 | 23.696341 |
| 2026-01-09 | 26.220808 |
| 2026-01-10 | 22.903564 |
| 2026-01-11 | 22.456963 |
| 2026-01-12 | 23.684335 |
| 2026-01-13 | 23.810478 |
| 2026-01-14 | 22.875389 |
| 2026-01-15 | 23.185828 |
| 2026-01-16 | 21.948039 |
| 2026-01-17 | 24.762815 |
| 2026-01-18 | 22.411119 |
| 2026-01-19 | 21.761654 |
| 2026-01-20 | 24.182199 |
| 2026-01-21 | 23.179114 |
| 2026-01-22 | 22.809366 |
| 2026-01-23 | 22.366102 |
| 2026-01-24 | 21.823367 |
| 2026-01-25 | 21.744938 |
| 2026-01-26 | 21.845408 |
| 2026-01-27 | 22.213324 |
| 2026-01-28 | 21.705764 |
| 2026-01-29 | 22.32812 |
| 2026-01-30 | 22.269065 |
| 2026-01-31 | 21.704914 |
| 2026-02-01 | 21.570607 |
| 2026-02-02 | 22.19034 |
| 2026-02-03 | 21.564881 |
| 2026-02-04 | 21.539959 |
| 2026-02-05 | 21.951858 |
| 2026-02-06 | 22.326982 |
| 2026-02-07 | 21.85391 |
| 2026-02-08 | 21.550577 |
| 2026-02-09 | 22.786379 |
| 2026-02-10 | 22.959861 |
| 2026-02-11 | 21.261595 |
| 2026-02-12 | 23.301154 |
| 2026-02-13 | 22.22641 |
| 2026-02-14 | 23.465172 |
| 2026-02-15 | 21.875821 |
| 2026-02-16 | 23.478397 |
| 2026-02-17 | 22.169349 |
| 2026-02-18 | 22.160599 |
| 2026-02-19 | 23.640598 |
| 2026-02-20 | 21.323875 |
| 2026-02-21 | 22.064859 |
| 2026-02-22 | 22.028276 |
| 2026-02-23 | 21.527496 |
| 2026-02-24 | 21.248909 |
| 2026-02-25 | 21.225792 |
| 2026-02-26 | 23.01254 |
| 2026-02-27 | 23.357385 |
| 2026-02-28 | 21.778479 |
| 2026-03-01 | 21.863188 |
| 2026-03-02 | 22.251606 |
| 2026-03-03 | 23.905968 |
| 2026-03-04 | 24.049788 |
| 2026-03-05 | 22.701365 |
| 2026-03-06 | 22.748415 |
| 2026-03-07 | 22.965866 |
| 2026-03-08 | 23.079392 |
| 2026-03-09 | 24.145615 |
| 2026-03-10 | 23.696651 |
| 2026-03-11 | 24.681641 |
| 2026-03-12 | 22.670579 |
| 2026-03-13 | 22.838891 |
| 2026-03-14 | 23.810337 |
| 2026-03-15 | 22.796026 |
| 2026-03-16 | 22.283214 |
| 2026-03-17 | 23.010262 |
| 2026-03-18 | 23.961593 |
| 2026-03-19 | 22.603917 |
| 2026-03-20 | 22.565154 |
| 2026-03-21 | 22.921149 |
| 2026-03-22 | 22.848524 |
| 2026-03-23 | 24.030575 |
| 2026-03-24 | 21.976287 |
| 2026-03-25 | 23.098333 |
| 2026-03-26 | 24.19118 |
| 2026-03-27 | 23.410189 |
| 2026-03-28 | 23.42606 |
| 2026-03-29 | 22.571985 |
| 2026-03-30 | 22.539218 |
| 2026-03-31 | 22.405751 |
| 2026-04-01 | 22.150582 |
| 2026-04-02 | 22.901485 |
| 2026-04-03 | 23.265459 |
| 2026-04-04 | 22.726105 |
| 2026-04-05 | 22.502623 |
| 2026-04-06 | 22.792136 |
| 2026-04-07 | 22.356956 |
| 2026-04-08 | 22.963935 |
| 2026-04-09 | 22.713658 |
| 2026-04-10 | 21.220716 |
| 2026-04-11 | 22.817904 |
| 2026-04-12 | 20.918191 |
| 2026-04-13 | 20.679297 |
| 2026-04-14 | 22.378373 |
| 2026-04-15 | 21.948678 |
| 2026-04-16 | 21.517995 |
| 2026-04-17 | 22.347222 |
| 2026-04-18 | 21.617006 |
| 2026-04-19 | 20.461891 |
| 2026-04-20 | 20.43425 |
| 2026-04-21 | 20.50282 |
| 2026-04-22 | 21.164952 |
| 2026-04-23 | 22.784257 |
| 2026-04-24 | 22.709248 |
| 2026-04-25 | 21.051466 |
| 2026-04-26 | 21.086705 |
| 2026-04-27 | 20.917715 |
| 2026-04-28 | 22.065736 |
| 2026-04-29 | 22.74771 |
| 2026-04-30 | 22.637511 |
| 2026-05-01 | 21.191652 |
| 2026-05-02 | 21.156016 |
| 2026-05-03 | 22.505503 |
| 2026-05-04 | 22.590656 |
| 2026-05-05 | 22.418074 |
| 2026-05-06 | 22.091431 |
| 2026-05-07 | 21.684157 |
| 2026-05-08 | 21.864121 |
| 2026-05-09 | 21.506009 |
| 2026-05-10 | 20.228386 |
| 2026-05-11 | 20.344877 |
| 2026-05-12 | 20.782024 |
| 2026-05-14 | 21.373372 |
| 2026-05-15 | 22.622534 |
| 2026-05-16 | 22.876478 |
| 2026-05-17 | 20.990478 |
| 2026-05-18 | 22.812064 |
| 2026-05-19 | 21.141505 |
| 2026-05-20 | 21.197924 |
| 2026-05-21 | 21.62481 |
| 2026-05-23 | 22.476232 |
| 2026-05-24 | 20.692736 |
| 2026-05-25 | 21.341404 |
| 2026-05-26 | 21.430045 |
| 2026-05-27 | 20.740847 |
| 2026-05-28 | 21.298447 |
| 2026-05-29 | 21.324346 |
| 2026-05-30 | 20.896664 |
| 2026-05-31 | 20.551397 |
| 2026-06-01 | 21.374086 |
| 2026-06-02 | 21.741404 |
| 2026-06-03 | 20.890167 |
| 2026-06-04 | 21.371785 |
| 2026-06-05 | 21.746253 |
| 2026-06-06 | 22.801013 |
| 2026-06-09 | 22.145442 |
| 2026-06-10 | 22.30792 |
| 2026-06-11 | 21.871851 |
| 2026-06-12 | 21.715943 |
| 2026-06-13 | 21.997408 |
| 2026-06-14 | 20.848541 |
| 2026-06-15 | 21.044228 |
| 2026-06-16 | 21.102181 |
| 2026-06-17 | 20.876564 |
| 2026-06-18 | 21.032146 |
| 2026-06-19 | 21.044235 |
| 2026-06-20 | 21.924247 |
| 2026-06-21 | 20.913427 |
| 2026-06-22 | 21.395833 |
| 2026-06-23 | 21.8708 |
| 2026-06-24 | 21.445168 |
| 2026-06-25 | 21.453961 |
| 2026-06-26 | 22.076573 |
| 2026-06-27 | 20.942981 |
| 2026-06-28 | 20.868291 |
| 2026-06-29 | 21.390852 |
| 2026-06-30 | 21.638637 |
| 2026-07-01 | 22.245178 |
| 2026-07-02 | 23.555009 |
| 2026-07-03 | 21.443143 |
| 2026-07-04 | 23.479134 |
| 2026-07-05 | 21.373619 |
| 2026-07-06 | 21.671427 |
| 2026-07-07 | 21.189562 |
| 2026-07-08 | 21.47906 |
| 2026-07-09 | 21.442212 |
| 2026-07-10 | 21.333816 |
| 2026-07-11 | 21.899498 |
| 2026-07-12 | 21.124021 |
| 2026-07-13 | 21.336781 |
| 2026-07-14 | 22.150672 |
| 2026-07-15 | 22.873497 |
| 2026-07-16 | 22.395489 |
| 2026-07-17 | 22.694954 |
| 2026-07-18 | 23.5928 |
| 2026-07-19 | 21.749571 |
| 2026-07-20 | 22.576205 |
| 2026-07-21 | 22.225291 |
| 2026-07-22 | 22.137539 |
| 2026-07-23 | 22.631442 |
| 2026-07-24 | 21.849815 |
| 2026-07-25 | 21.756304 |
| 2026-07-26 | 21.874492 |
| 2026-07-27 | 22.398194 |
| 2026-07-28 | 22.639832 |
| 2026-07-29 | 21.936457 |
| 2026-07-30 | 21.849605 |
| 2026-07-31 | 22.520756 |
| 2026-08-01 | 23.442137 |
| 2026-08-02 | 21.430572 |
| 2026-08-03 | 21.913869 |
| 2026-08-04 | 21.69198 |
| 2026-08-05 | 22.610133 |
| 2026-08-06 | 22.188268 |
| 2026-08-07 | 21.797837 |
| 2026-08-08 | 21.699889 |
| 2026-08-09 | 21.378104 |
| 2026-08-10 | 21.667531 |
| 2026-08-11 | 22.32672 |
| 2026-08-12 | 22.208248 |
| 2026-08-13 | 22.16952 |
| 2026-08-14 | 21.916948 |
| 2026-08-15 | 22.901514 |
| 2026-08-16 | 21.39634 |
| 2026-08-17 | 21.955786 |
| 2026-08-18 | 21.625117 |
| 2026-08-20 | 21.547372 |
| 2026-08-21 | 22.082434 |
| 2026-08-22 | 22.815643 |
| 2026-08-23 | 21.905312 |
| 2026-08-24 | 21.389566 |
| 2026-08-25 | 21.698957 |
| 2026-08-26 | 21.755439 |
| 2026-08-27 | 21.968713 |
| 2026-08-28 | 22.353229 |
| 2026-08-29 | 22.396448 |
| 2026-08-30 | 21.482494 |
| 2026-08-31 | 21.889211 |
| 2026-09-01 | 22.308558 |
| 2026-09-02 | 21.993416 |
| 2026-09-03 | 22.042011 |
| 2026-09-04 | 21.849344 |
| 2026-09-05 | 22.625236 |
| 2026-09-06 | 21.290551 |
| 2026-09-07 | 21.997394 |
| 2026-09-08 | 22.007502 |
| 2026-09-09 | 21.861771 |
| 2026-09-10 | 22.041808 |
| 2026-09-11 | 21.938891 |
| 2026-09-12 | 22.763596 |
| 2026-09-13 | 21.210133 |
| 2026-09-14 | 22.305138 |
| 2026-09-15 | 22.425888 |
| 2026-09-16 | 22.077319 |
| 2026-09-17 | 21.900441 |
| 2026-09-18 | 22.913964 |
| 2026-09-19 | 22.248961 |
| 2026-09-20 | 21.518307 |
| 2026-09-21 | 21.834164 |
| 2026-09-22 | 21.89627 |
| 2026-09-23 | 21.960253 |
| 2026-09-24 | 22.687586 |
| 2026-09-25 | 22.349333 |
| 2026-09-26 | 23.111079 |
| 2026-09-27 | 22.256949 |
| 2026-09-28 | 22.166487 |
| 2026-09-30 | 22.120623 |
| 2026-10-02 | 22.884738 |
| 2026-10-03 | 23.906352 |
| 2026-10-05 | 23.023983 |
| 2026-10-06 | 22.864938 |
| 2026-10-07 | 22.869531 |
| 2026-10-08 | 22.816499 |
| 2026-10-09 | 22.368447 |
| 2026-10-10 | 23.54504 |
| 2026-10-11 | 22.229112 |
| 2026-10-12 | 22.348096 |
| 2026-10-13 | 22.243593 |
| 2026-10-14 | 21.731839 |
| 2026-10-15 | 22.197714 |
| 2026-10-16 | 22.300433 |
| 2026-10-17 | 22.48731 |
| 2026-10-18 | 21.899122 |
High
29.3745
Low
20.2284
Average
23.8498
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/HUF API questions
How do I get the SCR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/HUF rate in rates.HUF.
How far back does SCR/HUF historical data go?
Daily SCR/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.