SCR to HTG exchange rate API
Seychelles Rupee to Gourde · quoted 2026-10-18
8.9591
▼ +3.94% over 2Y
1 SCR = 8.9591 HTG · 1 HTG = 0.11162 SCR · Get this rate via the API
1 SCR buys 8.9591 HTG as of 2026-10-18, so 1 HTG buys 0.11162 SCR. Over the last 2 years, SCR/HTG traded between 8.5542 and 10.3693, averaged 9.1235 and fell 3.94%. The API holds daily SCR/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-18 | 9.326278 |
| 2024-10-19 | 9.252393 |
| 2024-10-20 | 8.954963 |
| 2024-10-21 | 9.381901 |
| 2024-10-22 | 9.503953 |
| 2024-10-23 | 9.401819 |
| 2024-10-24 | 9.682063 |
| 2024-10-25 | 9.639732 |
| 2024-10-26 | 9.765171 |
| 2024-10-27 | 9.001272 |
| 2024-10-28 | 9.691953 |
| 2024-10-29 | 9.494912 |
| 2024-10-30 | 9.216689 |
| 2024-10-31 | 9.560791 |
| 2024-11-01 | 9.673541 |
| 2024-11-02 | 9.332631 |
| 2024-11-03 | 9.000226 |
| 2024-11-04 | 9.444365 |
| 2024-11-05 | 9.536034 |
| 2024-11-06 | 9.565456 |
| 2024-11-07 | 9.662915 |
| 2024-11-08 | 9.611183 |
| 2024-11-09 | 9.467654 |
| 2024-11-10 | 8.91068 |
| 2024-11-11 | 9.527421 |
| 2024-11-12 | 9.584913 |
| 2024-11-13 | 9.49902 |
| 2024-11-14 | 9.672187 |
| 2024-11-15 | 9.71029 |
| 2024-11-16 | 9.493806 |
| 2024-11-17 | 9.027555 |
| 2024-11-18 | 9.474128 |
| 2024-11-19 | 9.295077 |
| 2024-11-20 | 9.505863 |
| 2024-11-21 | 9.647312 |
| 2024-11-22 | 9.765387 |
| 2024-11-23 | 9.57182 |
| 2024-11-24 | 8.92178 |
| 2024-11-25 | 9.046818 |
| 2024-11-26 | 9.660132 |
| 2024-11-27 | 9.443144 |
| 2024-11-28 | 9.625489 |
| 2024-11-29 | 9.427203 |
| 2024-11-30 | 9.182943 |
| 2024-12-01 | 8.880175 |
| 2024-12-02 | 9.227956 |
| 2024-12-03 | 9.752943 |
| 2024-12-04 | 9.203677 |
| 2024-12-05 | 8.99321 |
| 2024-12-06 | 9.565587 |
| 2024-12-07 | 9.294758 |
| 2024-12-08 | 8.875653 |
| 2024-12-09 | 9.303535 |
| 2024-12-10 | 9.421433 |
| 2024-12-11 | 9.113366 |
| 2024-12-12 | 9.139712 |
| 2024-12-13 | 9.277389 |
| 2024-12-14 | 8.702919 |
| 2024-12-15 | 8.800202 |
| 2024-12-16 | 8.690156 |
| 2024-12-17 | 9.267611 |
| 2024-12-18 | 9.242785 |
| 2024-12-19 | 9.235641 |
| 2024-12-20 | 9.222188 |
| 2024-12-21 | 9.399327 |
| 2024-12-22 | 8.888006 |
| 2024-12-23 | 9.283711 |
| 2024-12-24 | 9.381368 |
| 2024-12-25 | 9.364147 |
| 2024-12-26 | 9.309217 |
| 2024-12-27 | 9.269399 |
| 2024-12-28 | 9.376597 |
| 2024-12-29 | 8.969403 |
| 2024-12-30 | 9.298485 |
| 2024-12-31 | 9.18079 |
| 2025-01-01 | 9.183225 |
| 2025-01-02 | 9.138642 |
| 2025-01-03 | 9.21683 |
| 2025-01-04 | 9.236208 |
| 2025-01-05 | 8.900949 |
| 2025-01-06 | 9.220594 |
| 2025-01-07 | 9.057431 |
| 2025-01-08 | 9.156429 |
| 2025-01-09 | 9.137525 |
| 2025-01-10 | 9.171345 |
| 2025-01-11 | 9.095604 |
| 2025-01-12 | 8.909571 |
| 2025-01-13 | 9.045493 |
| 2025-01-14 | 8.802122 |
| 2025-01-15 | 9.009384 |
| 2025-01-16 | 8.880922 |
| 2025-01-17 | 9.171333 |
| 2025-01-18 | 8.682492 |
| 2025-01-19 | 8.805496 |
| 2025-01-20 | 8.927269 |
| 2025-01-21 | 9.146385 |
| 2025-01-22 | 9.03638 |
| 2025-01-23 | 9.109581 |
| 2025-01-24 | 9.146033 |
| 2025-01-25 | 9.100099 |
| 2025-01-26 | 8.907738 |
| 2025-01-27 | 9.091386 |
| 2025-01-28 | 9.096497 |
| 2025-01-29 | 9.168555 |
| 2025-01-30 | 9.14916 |
| 2025-01-31 | 9.149241 |
| 2025-02-01 | 9.116645 |
| 2025-02-02 | 8.857058 |
| 2025-02-03 | 9.168143 |
| 2025-02-04 | 9.045059 |
| 2025-02-05 | 9.161269 |
| 2025-02-06 | 9.14532 |
| 2025-02-07 | 9.084248 |
| 2025-02-08 | 8.651967 |
| 2025-02-09 | 8.845952 |
| 2025-02-10 | 8.922647 |
| 2025-02-11 | 8.840348 |
| 2025-02-12 | 8.89164 |
| 2025-02-13 | 9.141845 |
| 2025-02-14 | 9.118629 |
| 2025-02-15 | 9.090342 |
| 2025-02-16 | 8.88008 |
| 2025-02-17 | 9.083471 |
| 2025-02-18 | 9.031946 |
| 2025-02-19 | 9.080702 |
| 2025-02-20 | 9.055813 |
| 2025-02-21 | 9.078198 |
| 2025-02-22 | 8.889659 |
| 2025-02-23 | 8.90819 |
| 2025-02-24 | 9.033069 |
| 2025-02-25 | 9.160007 |
| 2025-02-26 | 9.225882 |
| 2025-02-27 | 9.172358 |
| 2025-02-28 | 9.059978 |
| 2025-03-01 | 8.990006 |
| 2025-03-02 | 8.930693 |
| 2025-03-03 | 9.084655 |
| 2025-03-04 | 9.178299 |
| 2025-03-05 | 9.119512 |
| 2025-03-06 | 9.139189 |
| 2025-03-07 | 9.148784 |
| 2025-03-08 | 8.940208 |
| 2025-03-09 | 8.915126 |
| 2025-03-10 | 8.940538 |
| 2025-03-11 | 9.159763 |
| 2025-03-12 | 9.184114 |
| 2025-03-13 | 9.145291 |
| 2025-03-14 | 9.031914 |
| 2025-03-15 | 9.007885 |
| 2025-03-16 | 9.053129 |
| 2025-03-17 | 9.14816 |
| 2025-03-18 | 9.092661 |
| 2025-03-19 | 9.131584 |
| 2025-03-20 | 9.040049 |
| 2025-03-21 | 8.987806 |
| 2025-03-22 | 8.955911 |
| 2025-03-23 | 9.177799 |
| 2025-03-25 | 9.058792 |
| 2025-03-26 | 9.176722 |
| 2025-03-27 | 9.140395 |
| 2025-03-28 | 8.944477 |
| 2025-03-29 | 8.990233 |
| 2025-03-30 | 9.008631 |
| 2025-03-31 | 8.930508 |
| 2025-04-01 | 9.038379 |
| 2025-04-02 | 9.081963 |
| 2025-04-03 | 8.991104 |
| 2025-04-04 | 9.141659 |
| 2025-04-05 | 9.0134 |
| 2025-04-06 | 8.986949 |
| 2025-04-07 | 9.166882 |
| 2025-04-08 | 9.138325 |
| 2025-04-09 | 9.144985 |
| 2025-04-10 | 9.15594 |
| 2025-04-11 | 9.14602 |
| 2025-04-12 | 9.021965 |
| 2025-04-13 | 8.938965 |
| 2025-04-14 | 9.153291 |
| 2025-04-15 | 9.210929 |
| 2025-04-16 | 9.110741 |
| 2025-04-17 | 9.148702 |
| 2025-04-18 | 9.119824 |
| 2025-04-19 | 8.979381 |
| 2025-04-20 | 9.119907 |
| 2025-04-21 | 9.143036 |
| 2025-04-22 | 9.120839 |
| 2025-04-23 | 9.177277 |
| 2025-04-24 | 9.184813 |
| 2025-04-25 | 9.149781 |
| 2025-04-26 | 9.015948 |
| 2025-04-27 | 9.121292 |
| 2025-04-28 | 9.187477 |
| 2025-04-29 | 9.182826 |
| 2025-04-30 | 9.213445 |
| 2025-05-01 | 9.203168 |
| 2025-05-02 | 9.111822 |
| 2025-05-03 | 8.985288 |
| 2025-05-04 | 9.070255 |
| 2025-05-05 | 9.230322 |
| 2025-05-06 | 9.169828 |
| 2025-05-08 | 9.197249 |
| 2025-05-09 | 9.235738 |
| 2025-05-10 | 9.03186 |
| 2025-05-11 | 9.069627 |
| 2025-05-12 | 9.203897 |
| 2025-05-13 | 9.207834 |
| 2025-05-14 | 9.181106 |
| 2025-05-15 | 9.155573 |
| 2025-05-17 | 9.005179 |
| 2025-05-18 | 9.04478 |
| 2025-05-19 | 9.001808 |
| 2025-05-20 | 9.230746 |
| 2025-05-21 | 9.218341 |
| 2025-05-22 | 9.086095 |
| 2025-05-23 | 9.219661 |
| 2025-05-24 | 9.03475 |
| 2025-05-25 | 8.893253 |
| 2025-05-26 | 9.192617 |
| 2025-05-27 | 9.183401 |
| 2025-05-28 | 9.177942 |
| 2025-05-29 | 9.077025 |
| 2025-05-30 | 9.221097 |
| 2025-05-31 | 9.005443 |
| 2025-06-01 | 8.978054 |
| 2025-06-02 | 9.189023 |
| 2025-06-03 | 9.080714 |
| 2025-06-04 | 9.045437 |
| 2025-06-05 | 9.190183 |
| 2025-06-06 | 9.068753 |
| 2025-06-07 | 9.04689 |
| 2025-06-08 | 8.923626 |
| 2025-06-09 | 8.887948 |
| 2025-06-10 | 9.186489 |
| 2025-06-11 | 9.191524 |
| 2025-06-12 | 9.011088 |
| 2025-06-13 | 9.168366 |
| 2025-06-14 | 9.036267 |
| 2025-06-15 | 8.942055 |
| 2025-06-16 | 9.215171 |
| 2025-06-17 | 9.105407 |
| 2025-06-18 | 8.967918 |
| 2025-06-19 | 9.15543 |
| 2025-06-20 | 9.23839 |
| 2025-06-21 | 9.045862 |
| 2025-06-22 | 8.881657 |
| 2025-06-23 | 9.203358 |
| 2025-06-24 | 9.306748 |
| 2025-06-25 | 9.127642 |
| 2025-06-26 | 9.329869 |
| 2025-06-27 | 9.34255 |
| 2025-06-28 | 9.082195 |
| 2025-06-29 | 8.984651 |
| 2025-06-30 | 9.224174 |
| 2025-07-01 | 8.939807 |
| 2025-07-02 | 9.207504 |
| 2025-07-03 | 9.245145 |
| 2025-07-04 | 9.298658 |
| 2025-07-05 | 9.044218 |
| 2025-07-06 | 9.04675 |
| 2025-07-07 | 9.299542 |
| 2025-07-08 | 9.231911 |
| 2025-07-09 | 9.273977 |
| 2025-07-10 | 9.140534 |
| 2025-07-11 | 9.132897 |
| 2025-07-12 | 9.05898 |
| 2025-07-13 | 9.170717 |
| 2025-07-14 | 9.232622 |
| 2025-07-15 | 9.197303 |
| 2025-07-16 | 9.151444 |
| 2025-07-17 | 9.234434 |
| 2025-07-18 | 9.192047 |
| 2025-07-19 | 9.058061 |
| 2025-07-20 | 9.023702 |
| 2025-07-21 | 9.166181 |
| 2025-07-22 | 9.213747 |
| 2025-07-23 | 9.109967 |
| 2025-07-24 | 9.179409 |
| 2025-07-25 | 9.228112 |
| 2025-07-26 | 9.019549 |
| 2025-07-27 | 9.026921 |
| 2025-07-28 | 9.183977 |
| 2025-07-29 | 9.177147 |
| 2025-07-30 | 9.213387 |
| 2025-07-31 | 9.230784 |
| 2025-08-01 | 9.163018 |
| 2025-08-02 | 9.009309 |
| 2025-08-03 | 8.975132 |
| 2025-08-04 | 9.02952 |
| 2025-08-05 | 9.042605 |
| 2025-08-06 | 8.970915 |
| 2025-08-07 | 8.93475 |
| 2025-08-08 | 8.676455 |
| 2025-08-09 | 8.995683 |
| 2025-08-10 | 9.116163 |
| 2025-08-11 | 9.089789 |
| 2025-08-12 | 8.972572 |
| 2025-08-13 | 9.14327 |
| 2025-08-14 | 9.068224 |
| 2025-08-15 | 9.080491 |
| 2025-08-16 | 9.037472 |
| 2025-08-17 | 8.908231 |
| 2025-08-18 | 9.045096 |
| 2025-08-19 | 9.037183 |
| 2025-08-20 | 9.062237 |
| 2025-08-21 | 9.07491 |
| 2025-08-22 | 9.106312 |
| 2025-08-23 | 8.998181 |
| 2025-08-24 | 8.900461 |
| 2025-08-25 | 9.017401 |
| 2025-08-26 | 8.987913 |
| 2025-08-27 | 8.849564 |
| 2025-08-28 | 8.703528 |
| 2025-08-29 | 9.011661 |
| 2025-08-30 | 9.250737 |
| 2025-08-31 | 8.987593 |
| 2025-09-01 | 8.807741 |
| 2025-09-02 | 8.965348 |
| 2025-09-03 | 8.857233 |
| 2025-09-04 | 9.108363 |
| 2025-09-05 | 9.087143 |
| 2025-09-06 | 8.993382 |
| 2025-09-07 | 9.006179 |
| 2025-09-08 | 8.978066 |
| 2025-09-09 | 8.941861 |
| 2025-09-10 | 8.834749 |
| 2025-09-11 | 9.199432 |
| 2025-09-13 | 8.905203 |
| 2025-09-14 | 8.858733 |
| 2025-09-15 | 8.954837 |
| 2025-09-16 | 9.072785 |
| 2025-09-17 | 8.798152 |
| 2025-09-18 | 8.884112 |
| 2025-09-19 | 8.95814 |
| 2025-09-20 | 8.70507 |
| 2025-09-21 | 8.900543 |
| 2025-09-22 | 9.034033 |
| 2025-09-23 | 8.93198 |
| 2025-09-24 | 8.882786 |
| 2025-09-25 | 9.039495 |
| 2025-09-26 | 8.834114 |
| 2025-09-27 | 9.004946 |
| 2025-09-28 | 8.857018 |
| 2025-09-29 | 8.822352 |
| 2025-09-30 | 8.933454 |
| 2025-10-01 | 8.946036 |
| 2025-10-02 | 8.888898 |
| 2025-10-03 | 9.057675 |
| 2025-10-04 | 8.918959 |
| 2025-10-05 | 8.956862 |
| 2025-10-06 | 9.044627 |
| 2025-10-07 | 9.052468 |
| 2025-10-08 | 9.017968 |
| 2025-10-09 | 8.897074 |
| 2025-10-10 | 8.966969 |
| 2025-10-11 | 9.181429 |
| 2025-10-12 | 8.985411 |
| 2025-10-13 | 8.819233 |
| 2025-10-14 | 9.027684 |
| 2025-10-15 | 9.588823 |
| 2025-10-16 | 8.974546 |
| 2025-10-17 | 9.104025 |
| 2025-10-18 | 9.442733 |
| 2025-10-19 | 8.812426 |
| 2025-10-20 | 9.308244 |
| 2025-10-21 | 8.891856 |
| 2025-10-22 | 9.099499 |
| 2025-10-23 | 9.449648 |
| 2025-10-24 | 9.427662 |
| 2025-10-25 | 9.359018 |
| 2025-10-26 | 8.943581 |
| 2025-10-27 | 9.363752 |
| 2025-10-28 | 9.492588 |
| 2025-10-29 | 9.091469 |
| 2025-10-30 | 9.215933 |
| 2025-10-31 | 8.875094 |
| 2025-11-01 | 8.939082 |
| 2025-11-02 | 8.925793 |
| 2025-11-03 | 8.929477 |
| 2025-11-04 | 8.85224 |
| 2025-11-05 | 8.765986 |
| 2025-11-06 | 9.232361 |
| 2025-11-07 | 9.004194 |
| 2025-11-08 | 9.506312 |
| 2025-11-09 | 8.898616 |
| 2025-11-10 | 8.777802 |
| 2025-11-11 | 9.633005 |
| 2025-11-12 | 9.263089 |
| 2025-11-13 | 8.866916 |
| 2025-11-14 | 9.106601 |
| 2025-11-15 | 9.444769 |
| 2025-11-16 | 8.934117 |
| 2025-11-17 | 9.293777 |
| 2025-11-18 | 9.468262 |
| 2025-11-19 | 9.28498 |
| 2025-11-20 | 9.189744 |
| 2025-11-21 | 9.188628 |
| 2025-11-22 | 9.57494 |
| 2025-11-23 | 8.879125 |
| 2025-11-24 | 9.34864 |
| 2025-11-25 | 9.35723 |
| 2025-11-26 | 9.189423 |
| 2025-11-27 | 8.874748 |
| 2025-11-28 | 9.779464 |
| 2025-11-29 | 9.337034 |
| 2025-11-30 | 8.92841 |
| 2025-12-01 | 9.273923 |
| 2025-12-02 | 9.131226 |
| 2025-12-03 | 9.110175 |
| 2025-12-04 | 9.120999 |
| 2025-12-05 | 9.417506 |
| 2025-12-06 | 9.685952 |
| 2025-12-07 | 8.956842 |
| 2025-12-08 | 9.496882 |
| 2025-12-09 | 9.625593 |
| 2025-12-11 | 9.162036 |
| 2025-12-12 | 8.703087 |
| 2025-12-13 | 8.91615 |
| 2025-12-14 | 8.872912 |
| 2025-12-15 | 8.733692 |
| 2025-12-16 | 8.842166 |
| 2025-12-17 | 8.936379 |
| 2025-12-18 | 8.94721 |
| 2025-12-19 | 9.535047 |
| 2025-12-20 | 9.395335 |
| 2025-12-21 | 8.927002 |
| 2025-12-22 | 8.858706 |
| 2025-12-23 | 8.668447 |
| 2025-12-24 | 9.315929 |
| 2025-12-25 | 9.051109 |
| 2025-12-26 | 8.812042 |
| 2025-12-27 | 8.886834 |
| 2025-12-28 | 8.830096 |
| 2025-12-29 | 9.001929 |
| 2025-12-30 | 9.375992 |
| 2025-12-31 | 8.982752 |
| 2026-01-01 | 8.663721 |
| 2026-01-02 | 8.667487 |
| 2026-01-03 | 8.673931 |
| 2026-01-04 | 8.740118 |
| 2026-01-05 | 8.806089 |
| 2026-01-06 | 8.979379 |
| 2026-01-07 | 9.341579 |
| 2026-01-08 | 9.42192 |
| 2026-01-09 | 10.369312 |
| 2026-01-10 | 9.050853 |
| 2026-01-11 | 8.891926 |
| 2026-01-12 | 9.374114 |
| 2026-01-13 | 9.406596 |
| 2026-01-14 | 9.065149 |
| 2026-01-15 | 9.163799 |
| 2026-01-16 | 8.710856 |
| 2026-01-17 | 9.769602 |
| 2026-01-18 | 8.890857 |
| 2026-01-19 | 8.600395 |
| 2026-01-20 | 9.614087 |
| 2026-01-21 | 9.24172 |
| 2026-01-22 | 9.147819 |
| 2026-01-23 | 8.980866 |
| 2026-01-24 | 8.847991 |
| 2026-01-25 | 8.876333 |
| 2026-01-26 | 8.840951 |
| 2026-01-27 | 9.163578 |
| 2026-01-28 | 8.992744 |
| 2026-01-29 | 9.200682 |
| 2026-01-30 | 9.160214 |
| 2026-01-31 | 8.857736 |
| 2026-02-01 | 8.861771 |
| 2026-02-02 | 9.090269 |
| 2026-02-03 | 8.807919 |
| 2026-02-04 | 8.762694 |
| 2026-02-05 | 8.949657 |
| 2026-02-06 | 9.153238 |
| 2026-02-07 | 8.928622 |
| 2026-02-08 | 8.906513 |
| 2026-02-09 | 9.403057 |
| 2026-02-10 | 9.445735 |
| 2026-02-11 | 8.76849 |
| 2026-02-12 | 9.56693 |
| 2026-02-13 | 9.124402 |
| 2026-02-14 | 9.63193 |
| 2026-02-15 | 9.002094 |
| 2026-02-16 | 9.673956 |
| 2026-02-17 | 9.080336 |
| 2026-02-18 | 9.089543 |
| 2026-02-19 | 9.624 |
| 2026-02-20 | 8.706555 |
| 2026-02-21 | 8.953878 |
| 2026-02-22 | 8.940755 |
| 2026-02-23 | 8.715657 |
| 2026-02-24 | 8.66166 |
| 2026-02-25 | 8.76799 |
| 2026-02-26 | 9.468593 |
| 2026-02-27 | 9.618609 |
| 2026-02-28 | 8.946028 |
| 2026-03-01 | 8.957467 |
| 2026-03-02 | 8.989999 |
| 2026-03-03 | 9.421936 |
| 2026-03-04 | 9.567536 |
| 2026-03-05 | 8.929072 |
| 2026-03-06 | 8.763095 |
| 2026-03-07 | 8.920096 |
| 2026-03-08 | 8.940163 |
| 2026-03-09 | 9.252093 |
| 2026-03-10 | 9.341349 |
| 2026-03-11 | 9.693555 |
| 2026-03-12 | 8.896609 |
| 2026-03-13 | 8.799281 |
| 2026-03-14 | 9.127232 |
| 2026-03-15 | 8.772314 |
| 2026-03-16 | 8.642723 |
| 2026-03-17 | 8.94859 |
| 2026-03-18 | 9.188787 |
| 2026-03-19 | 8.685408 |
| 2026-03-20 | 8.749565 |
| 2026-03-21 | 8.849683 |
| 2026-03-22 | 8.854052 |
| 2026-03-23 | 9.42579 |
| 2026-03-24 | 8.554219 |
| 2026-03-25 | 9.027318 |
| 2026-03-26 | 9.460042 |
| 2026-03-27 | 9.093414 |
| 2026-03-28 | 9.085661 |
| 2026-03-29 | 8.802065 |
| 2026-03-30 | 8.740639 |
| 2026-03-31 | 8.800073 |
| 2026-04-01 | 8.835718 |
| 2026-04-02 | 9.033679 |
| 2026-04-03 | 9.137531 |
| 2026-04-04 | 8.911749 |
| 2026-04-05 | 8.863318 |
| 2026-04-06 | 8.99883 |
| 2026-04-07 | 8.884371 |
| 2026-04-08 | 9.360765 |
| 2026-04-09 | 9.221417 |
| 2026-04-10 | 8.630028 |
| 2026-04-11 | 9.340363 |
| 2026-04-12 | 8.621793 |
| 2026-04-13 | 8.621793 |
| 2026-04-14 | 9.489138 |
| 2026-04-15 | 9.287589 |
| 2026-04-16 | 9.076867 |
| 2026-04-17 | 9.514305 |
| 2026-04-18 | 9.21107 |
| 2026-04-19 | 8.710732 |
| 2026-04-20 | 8.710621 |
| 2026-04-21 | 8.7144 |
| 2026-04-22 | 8.90746 |
| 2026-04-23 | 9.591138 |
| 2026-04-24 | 9.533792 |
| 2026-04-25 | 8.832651 |
| 2026-04-26 | 8.832651 |
| 2026-04-27 | 8.83265 |
| 2026-04-28 | 9.259512 |
| 2026-04-29 | 9.584253 |
| 2026-04-30 | 9.512457 |
| 2026-05-01 | 8.958958 |
| 2026-05-02 | 8.943434 |
| 2026-05-03 | 9.531614 |
| 2026-05-04 | 9.531614 |
| 2026-05-05 | 9.45095 |
| 2026-05-06 | 9.448987 |
| 2026-05-07 | 9.419413 |
| 2026-05-08 | 9.487154 |
| 2026-05-09 | 9.379259 |
| 2026-05-10 | 8.778519 |
| 2026-05-11 | 8.778519 |
| 2026-05-12 | 8.954321 |
| 2026-05-14 | 9.138404 |
| 2026-05-15 | 9.618336 |
| 2026-05-16 | 9.631195 |
| 2026-05-17 | 8.899705 |
| 2026-05-18 | 9.653626 |
| 2026-05-19 | 8.915685 |
| 2026-05-20 | 8.910464 |
| 2026-05-21 | 9.109156 |
| 2026-05-23 | 9.516518 |
| 2026-05-24 | 8.853579 |
| 2026-05-25 | 9.105839 |
| 2026-05-26 | 9.185712 |
| 2026-05-27 | 8.911518 |
| 2026-05-28 | 9.12701 |
| 2026-05-29 | 9.170271 |
| 2026-05-30 | 9.011829 |
| 2026-05-31 | 8.892277 |
| 2026-06-01 | 9.187078 |
| 2026-06-02 | 9.36178 |
| 2026-06-03 | 8.951488 |
| 2026-06-04 | 9.188847 |
| 2026-06-05 | 9.356513 |
| 2026-06-06 | 9.65994 |
| 2026-06-09 | 9.431298 |
| 2026-06-10 | 9.44936 |
| 2026-06-11 | 9.299304 |
| 2026-06-12 | 9.28999 |
| 2026-06-13 | 9.452116 |
| 2026-06-14 | 9.002632 |
| 2026-06-15 | 9.109856 |
| 2026-06-16 | 9.192301 |
| 2026-06-17 | 9.045433 |
| 2026-06-18 | 8.935176 |
| 2026-06-19 | 8.947751 |
| 2026-06-20 | 9.337671 |
| 2026-06-21 | 8.947195 |
| 2026-06-22 | 9.104935 |
| 2026-06-23 | 9.195394 |
| 2026-06-24 | 8.937772 |
| 2026-06-25 | 8.943731 |
| 2026-06-26 | 9.280709 |
| 2026-06-27 | 8.803494 |
| 2026-06-28 | 8.797167 |
| 2026-06-29 | 9.011632 |
| 2026-06-30 | 9.034297 |
| 2026-07-01 | 9.29868 |
| 2026-07-02 | 9.865044 |
| 2026-07-03 | 9.103227 |
| 2026-07-04 | 9.949795 |
| 2026-07-05 | 9.091842 |
| 2026-07-06 | 9.160008 |
| 2026-07-07 | 8.930587 |
| 2026-07-08 | 8.970971 |
| 2026-07-09 | 8.956006 |
| 2026-07-10 | 8.942934 |
| 2026-07-11 | 9.194322 |
| 2026-07-12 | 8.898464 |
| 2026-07-13 | 8.979913 |
| 2026-07-14 | 9.22742 |
| 2026-07-15 | 9.447185 |
| 2026-07-16 | 9.252201 |
| 2026-07-17 | 9.340513 |
| 2026-07-18 | 9.716732 |
| 2026-07-19 | 8.994287 |
| 2026-07-20 | 9.328862 |
| 2026-07-21 | 9.227538 |
| 2026-07-22 | 9.118741 |
| 2026-07-23 | 9.242806 |
| 2026-07-24 | 9.134748 |
| 2026-07-25 | 9.109172 |
| 2026-07-26 | 9.083102 |
| 2026-07-27 | 9.253619 |
| 2026-07-28 | 9.33851 |
| 2026-07-29 | 9.011133 |
| 2026-07-30 | 9.071369 |
| 2026-07-31 | 9.248793 |
| 2026-08-01 | 9.653318 |
| 2026-08-02 | 8.944109 |
| 2026-08-03 | 9.109511 |
| 2026-08-04 | 9.047543 |
| 2026-08-05 | 9.430678 |
| 2026-08-06 | 9.21248 |
| 2026-08-07 | 9.035817 |
| 2026-08-08 | 9.033514 |
| 2026-08-09 | 8.921731 |
| 2026-08-10 | 8.982911 |
| 2026-08-11 | 9.251637 |
| 2026-08-12 | 9.224465 |
| 2026-08-13 | 9.230689 |
| 2026-08-14 | 9.193919 |
| 2026-08-15 | 9.540226 |
| 2026-08-16 | 8.980974 |
| 2026-08-17 | 9.179892 |
| 2026-08-18 | 9.002517 |
| 2026-08-20 | 8.966317 |
| 2026-08-21 | 9.327621 |
| 2026-08-22 | 9.610219 |
| 2026-08-23 | 9.256117 |
| 2026-08-24 | 9.015551 |
| 2026-08-25 | 9.138987 |
| 2026-08-26 | 9.214631 |
| 2026-08-27 | 9.221954 |
| 2026-08-28 | 9.323092 |
| 2026-08-29 | 9.290248 |
| 2026-08-30 | 8.929252 |
| 2026-08-31 | 9.162452 |
| 2026-09-01 | 9.2119 |
| 2026-09-02 | 9.05707 |
| 2026-09-03 | 9.113593 |
| 2026-09-04 | 9.12548 |
| 2026-09-05 | 9.489037 |
| 2026-09-06 | 8.956377 |
| 2026-09-07 | 9.207383 |
| 2026-09-08 | 9.182203 |
| 2026-09-09 | 9.146729 |
| 2026-09-10 | 9.179432 |
| 2026-09-11 | 9.129532 |
| 2026-09-12 | 9.486872 |
| 2026-09-13 | 8.968737 |
| 2026-09-14 | 9.225372 |
| 2026-09-15 | 9.251547 |
| 2026-09-16 | 9.133182 |
| 2026-09-17 | 9.12286 |
| 2026-09-18 | 9.420124 |
| 2026-09-19 | 9.171237 |
| 2026-09-20 | 8.89502 |
| 2026-09-21 | 9.039288 |
| 2026-09-22 | 9.081127 |
| 2026-09-23 | 9.017509 |
| 2026-09-24 | 9.222597 |
| 2026-09-25 | 9.127507 |
| 2026-09-26 | 9.42675 |
| 2026-09-27 | 9.138314 |
| 2026-09-28 | 8.996058 |
| 2026-09-30 | 8.981388 |
| 2026-10-02 | 9.133657 |
| 2026-10-03 | 9.559974 |
| 2026-10-05 | 9.177646 |
| 2026-10-06 | 9.22581 |
| 2026-10-07 | 9.121965 |
| 2026-10-08 | 9.121457 |
| 2026-10-09 | 8.963114 |
| 2026-10-10 | 9.462697 |
| 2026-10-11 | 8.981718 |
| 2026-10-12 | 8.955745 |
| 2026-10-13 | 9.07076 |
| 2026-10-14 | 8.905072 |
| 2026-10-15 | 8.981528 |
| 2026-10-16 | 9.048932 |
| 2026-10-17 | 9.106013 |
| 2026-10-18 | 8.959101 |
High
10.3693
Low
8.5542
Average
9.1235
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/HTG API questions
How do I get the SCR/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/HTG rate in rates.HTG.
How far back does SCR/HTG historical data go?
Daily SCR/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.