SCR to HRK exchange rate API
Seychelles Rupee to Croatian Kuna · quoted 2026-10-18
0.45413
▼ +7.71% over 2Y
1 SCR = 0.45413 HRK · 1 HRK = 2.2020 SCR · Get this rate via the API
1 SCR buys 0.45413 HRK as of 2026-10-18, so 1 HRK buys 2.2020 SCR. Over the last 2 years, SCR/HRK traded between 0.42219 and 0.53511, averaged 0.46282 and fell 7.71%. The API holds daily SCR/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-18 | 0.492081 |
| 2024-10-19 | 0.485599 |
| 2024-10-20 | 0.465094 |
| 2024-10-21 | 0.494417 |
| 2024-10-22 | 0.503197 |
| 2024-10-23 | 0.498895 |
| 2024-10-24 | 0.513978 |
| 2024-10-25 | 0.50904 |
| 2024-10-26 | 0.515251 |
| 2024-10-27 | 0.469059 |
| 2024-10-28 | 0.512915 |
| 2024-10-29 | 0.50176 |
| 2024-10-30 | 0.486891 |
| 2024-10-31 | 0.503989 |
| 2024-11-01 | 0.508858 |
| 2024-11-02 | 0.491089 |
| 2024-11-03 | 0.468399 |
| 2024-11-04 | 0.497018 |
| 2024-11-05 | 0.502685 |
| 2024-11-06 | 0.506064 |
| 2024-11-07 | 0.516897 |
| 2024-11-08 | 0.51063 |
| 2024-11-09 | 0.504388 |
| 2024-11-10 | 0.469141 |
| 2024-11-11 | 0.50652 |
| 2024-11-12 | 0.512835 |
| 2024-11-13 | 0.510019 |
| 2024-11-14 | 0.52366 |
| 2024-11-15 | 0.526764 |
| 2024-11-16 | 0.515212 |
| 2024-11-17 | 0.483386 |
| 2024-11-18 | 0.513996 |
| 2024-11-19 | 0.500722 |
| 2024-11-20 | 0.513725 |
| 2024-11-21 | 0.524632 |
| 2024-11-22 | 0.535114 |
| 2024-11-23 | 0.526851 |
| 2024-11-24 | 0.483944 |
| 2024-11-25 | 0.492747 |
| 2024-11-26 | 0.53037 |
| 2024-11-27 | 0.51679 |
| 2024-11-28 | 0.523474 |
| 2024-11-29 | 0.51108 |
| 2024-11-30 | 0.498643 |
| 2024-12-01 | 0.475271 |
| 2024-12-02 | 0.502805 |
| 2024-12-03 | 0.535029 |
| 2024-12-04 | 0.503594 |
| 2024-12-05 | 0.491804 |
| 2024-12-06 | 0.520053 |
| 2024-12-07 | 0.504821 |
| 2024-12-08 | 0.475846 |
| 2024-12-09 | 0.506443 |
| 2024-12-10 | 0.511943 |
| 2024-12-11 | 0.496196 |
| 2024-12-12 | 0.498484 |
| 2024-12-13 | 0.508816 |
| 2024-12-14 | 0.476089 |
| 2024-12-15 | 0.475513 |
| 2024-12-16 | 0.476777 |
| 2024-12-17 | 0.508441 |
| 2024-12-18 | 0.508034 |
| 2024-12-19 | 0.513518 |
| 2024-12-20 | 0.513219 |
| 2024-12-21 | 0.519511 |
| 2024-12-22 | 0.48322 |
| 2024-12-23 | 0.513269 |
| 2024-12-24 | 0.520272 |
| 2024-12-25 | 0.518975 |
| 2024-12-26 | 0.516817 |
| 2024-12-27 | 0.513832 |
| 2024-12-28 | 0.519006 |
| 2024-12-29 | 0.487895 |
| 2024-12-30 | 0.514045 |
| 2024-12-31 | 0.506379 |
| 2025-01-01 | 0.510847 |
| 2025-01-02 | 0.508479 |
| 2025-01-03 | 0.517341 |
| 2025-01-04 | 0.516047 |
| 2025-01-05 | 0.490142 |
| 2025-01-06 | 0.515789 |
| 2025-01-07 | 0.503327 |
| 2025-01-08 | 0.509975 |
| 2025-01-09 | 0.509192 |
| 2025-01-10 | 0.513308 |
| 2025-01-11 | 0.511872 |
| 2025-01-12 | 0.493477 |
| 2025-01-13 | 0.507057 |
| 2025-01-14 | 0.495124 |
| 2025-01-15 | 0.504466 |
| 2025-01-16 | 0.497612 |
| 2025-01-17 | 0.513158 |
| 2025-01-18 | 0.487187 |
| 2025-01-19 | 0.487586 |
| 2025-01-20 | 0.501262 |
| 2025-01-21 | 0.508443 |
| 2025-01-22 | 0.500932 |
| 2025-01-23 | 0.504924 |
| 2025-01-24 | 0.506493 |
| 2025-01-25 | 0.500061 |
| 2025-01-26 | 0.482419 |
| 2025-01-27 | 0.50202 |
| 2025-01-28 | 0.502164 |
| 2025-01-29 | 0.506313 |
| 2025-01-30 | 0.505826 |
| 2025-01-31 | 0.50733 |
| 2025-02-01 | 0.506805 |
| 2025-02-02 | 0.485401 |
| 2025-02-03 | 0.514903 |
| 2025-02-04 | 0.50437 |
| 2025-02-05 | 0.50788 |
| 2025-02-06 | 0.503616 |
| 2025-02-07 | 0.502339 |
| 2025-02-08 | 0.483454 |
| 2025-02-09 | 0.486311 |
| 2025-02-10 | 0.497511 |
| 2025-02-11 | 0.491853 |
| 2025-02-12 | 0.491806 |
| 2025-02-13 | 0.504836 |
| 2025-02-14 | 0.50066 |
| 2025-02-15 | 0.499116 |
| 2025-02-16 | 0.481155 |
| 2025-02-17 | 0.498673 |
| 2025-02-18 | 0.497492 |
| 2025-02-19 | 0.501258 |
| 2025-02-20 | 0.500597 |
| 2025-02-21 | 0.498275 |
| 2025-02-22 | 0.489259 |
| 2025-02-23 | 0.482427 |
| 2025-02-24 | 0.49279 |
| 2025-02-25 | 0.502504 |
| 2025-02-26 | 0.499893 |
| 2025-02-27 | 0.50236 |
| 2025-02-28 | 0.501093 |
| 2025-03-01 | 0.497055 |
| 2025-03-02 | 0.487571 |
| 2025-03-03 | 0.500399 |
| 2025-03-04 | 0.501705 |
| 2025-03-05 | 0.4931 |
| 2025-03-06 | 0.484749 |
| 2025-03-07 | 0.485128 |
| 2025-03-08 | 0.472172 |
| 2025-03-09 | 0.471643 |
| 2025-03-10 | 0.470609 |
| 2025-03-11 | 0.483498 |
| 2025-03-12 | 0.482898 |
| 2025-03-13 | 0.48208 |
| 2025-03-14 | 0.478012 |
| 2025-03-15 | 0.47487 |
| 2025-03-16 | 0.477795 |
| 2025-03-17 | 0.483548 |
| 2025-03-18 | 0.47817 |
| 2025-03-19 | 0.478728 |
| 2025-03-20 | 0.475988 |
| 2025-03-21 | 0.475292 |
| 2025-03-22 | 0.47524 |
| 2025-03-23 | 0.48907 |
| 2025-03-25 | 0.481712 |
| 2025-03-26 | 0.488555 |
| 2025-03-27 | 0.487666 |
| 2025-03-28 | 0.475451 |
| 2025-03-29 | 0.473936 |
| 2025-03-30 | 0.468558 |
| 2025-03-31 | 0.466347 |
| 2025-04-01 | 0.480967 |
| 2025-04-02 | 0.487609 |
| 2025-04-03 | 0.476946 |
| 2025-04-04 | 0.475242 |
| 2025-04-05 | 0.473452 |
| 2025-04-06 | 0.464671 |
| 2025-04-07 | 0.480633 |
| 2025-04-08 | 0.479195 |
| 2025-04-09 | 0.476188 |
| 2025-04-10 | 0.479369 |
| 2025-04-11 | 0.465785 |
| 2025-04-12 | 0.456646 |
| 2025-04-13 | 0.446306 |
| 2025-04-14 | 0.463272 |
| 2025-04-15 | 0.468401 |
| 2025-04-16 | 0.463387 |
| 2025-04-17 | 0.464097 |
| 2025-04-18 | 0.463256 |
| 2025-04-19 | 0.455375 |
| 2025-04-20 | 0.453519 |
| 2025-04-21 | 0.458286 |
| 2025-04-22 | 0.458387 |
| 2025-04-23 | 0.464566 |
| 2025-04-24 | 0.465858 |
| 2025-04-25 | 0.464436 |
| 2025-04-26 | 0.454217 |
| 2025-04-27 | 0.453676 |
| 2025-04-28 | 0.467284 |
| 2025-04-29 | 0.465067 |
| 2025-04-30 | 0.466736 |
| 2025-05-01 | 0.469344 |
| 2025-05-02 | 0.463089 |
| 2025-05-03 | 0.458256 |
| 2025-05-04 | 0.455077 |
| 2025-05-05 | 0.468927 |
| 2025-05-06 | 0.465758 |
| 2025-05-08 | 0.467957 |
| 2025-05-09 | 0.474575 |
| 2025-05-10 | 0.462702 |
| 2025-05-11 | 0.456298 |
| 2025-05-12 | 0.472765 |
| 2025-05-13 | 0.478251 |
| 2025-05-14 | 0.473374 |
| 2025-05-15 | 0.471472 |
| 2025-05-17 | 0.465258 |
| 2025-05-18 | 0.458966 |
| 2025-05-19 | 0.462656 |
| 2025-05-20 | 0.471501 |
| 2025-05-21 | 0.470781 |
| 2025-05-22 | 0.460974 |
| 2025-05-23 | 0.46916 |
| 2025-05-24 | 0.457583 |
| 2025-05-25 | 0.443868 |
| 2025-05-26 | 0.465081 |
| 2025-05-27 | 0.464976 |
| 2025-05-28 | 0.466347 |
| 2025-05-29 | 0.465018 |
| 2025-05-30 | 0.467152 |
| 2025-05-31 | 0.457521 |
| 2025-06-01 | 0.448483 |
| 2025-06-02 | 0.466702 |
| 2025-06-03 | 0.457992 |
| 2025-06-04 | 0.4572 |
| 2025-06-05 | 0.463841 |
| 2025-06-06 | 0.455409 |
| 2025-06-07 | 0.456373 |
| 2025-06-08 | 0.443015 |
| 2025-06-09 | 0.444939 |
| 2025-06-10 | 0.46322 |
| 2025-06-11 | 0.462903 |
| 2025-06-12 | 0.448954 |
| 2025-06-13 | 0.455075 |
| 2025-06-14 | 0.449084 |
| 2025-06-15 | 0.439292 |
| 2025-06-16 | 0.459574 |
| 2025-06-17 | 0.454004 |
| 2025-06-18 | 0.448859 |
| 2025-06-19 | 0.45962 |
| 2025-06-20 | 0.460276 |
| 2025-06-21 | 0.45025 |
| 2025-06-22 | 0.43498 |
| 2025-06-23 | 0.458856 |
| 2025-06-24 | 0.459116 |
| 2025-06-25 | 0.450769 |
| 2025-06-26 | 0.458467 |
| 2025-06-27 | 0.457457 |
| 2025-06-28 | 0.445992 |
| 2025-06-29 | 0.433387 |
| 2025-06-30 | 0.452652 |
| 2025-07-01 | 0.434135 |
| 2025-07-02 | 0.448372 |
| 2025-07-03 | 0.450124 |
| 2025-07-04 | 0.452549 |
| 2025-07-05 | 0.440898 |
| 2025-07-06 | 0.440981 |
| 2025-07-07 | 0.453338 |
| 2025-07-08 | 0.450278 |
| 2025-07-09 | 0.453533 |
| 2025-07-10 | 0.447785 |
| 2025-07-11 | 0.449204 |
| 2025-07-12 | 0.444809 |
| 2025-07-13 | 0.44339 |
| 2025-07-14 | 0.453605 |
| 2025-07-15 | 0.451312 |
| 2025-07-16 | 0.452146 |
| 2025-07-17 | 0.453376 |
| 2025-07-18 | 0.454583 |
| 2025-07-19 | 0.447146 |
| 2025-07-20 | 0.438402 |
| 2025-07-21 | 0.451064 |
| 2025-07-22 | 0.452414 |
| 2025-07-23 | 0.446406 |
| 2025-07-24 | 0.447499 |
| 2025-07-25 | 0.450428 |
| 2025-07-26 | 0.441459 |
| 2025-07-27 | 0.436106 |
| 2025-07-28 | 0.448682 |
| 2025-07-29 | 0.454033 |
| 2025-07-30 | 0.457199 |
| 2025-07-31 | 0.463091 |
| 2025-08-01 | 0.460794 |
| 2025-08-02 | 0.447388 |
| 2025-08-03 | 0.441984 |
| 2025-08-04 | 0.448532 |
| 2025-08-05 | 0.452529 |
| 2025-08-06 | 0.452434 |
| 2025-08-07 | 0.446987 |
| 2025-08-08 | 0.432627 |
| 2025-08-09 | 0.445966 |
| 2025-08-10 | 0.45164 |
| 2025-08-11 | 0.449116 |
| 2025-08-12 | 0.441527 |
| 2025-08-13 | 0.449502 |
| 2025-08-14 | 0.444127 |
| 2025-08-15 | 0.446569 |
| 2025-08-16 | 0.444396 |
| 2025-08-17 | 0.434028 |
| 2025-08-18 | 0.444899 |
| 2025-08-19 | 0.446831 |
| 2025-08-20 | 0.448303 |
| 2025-08-21 | 0.44823 |
| 2025-08-22 | 0.450453 |
| 2025-08-23 | 0.442128 |
| 2025-08-24 | 0.433335 |
| 2025-08-25 | 0.4433 |
| 2025-08-26 | 0.4435 |
| 2025-08-27 | 0.437646 |
| 2025-08-28 | 0.429937 |
| 2025-08-29 | 0.443825 |
| 2025-08-30 | 0.455668 |
| 2025-08-31 | 0.441946 |
| 2025-09-01 | 0.434032 |
| 2025-09-02 | 0.440959 |
| 2025-09-03 | 0.436694 |
| 2025-09-04 | 0.450309 |
| 2025-09-05 | 0.448747 |
| 2025-09-06 | 0.442291 |
| 2025-09-07 | 0.441518 |
| 2025-09-08 | 0.442883 |
| 2025-09-09 | 0.437541 |
| 2025-09-10 | 0.433491 |
| 2025-09-11 | 0.452697 |
| 2025-09-13 | 0.437383 |
| 2025-09-14 | 0.432873 |
| 2025-09-15 | 0.439112 |
| 2025-09-16 | 0.443934 |
| 2025-09-17 | 0.429221 |
| 2025-09-18 | 0.433383 |
| 2025-09-19 | 0.438043 |
| 2025-09-20 | 0.425822 |
| 2025-09-21 | 0.435741 |
| 2025-09-22 | 0.442497 |
| 2025-09-23 | 0.434363 |
| 2025-09-24 | 0.433161 |
| 2025-09-25 | 0.441089 |
| 2025-09-26 | 0.435757 |
| 2025-09-27 | 0.443136 |
| 2025-09-28 | 0.435047 |
| 2025-09-29 | 0.435263 |
| 2025-09-30 | 0.438388 |
| 2025-10-01 | 0.43854 |
| 2025-10-02 | 0.436203 |
| 2025-10-03 | 0.443548 |
| 2025-10-04 | 0.437347 |
| 2025-10-05 | 0.437773 |
| 2025-10-06 | 0.44351 |
| 2025-10-07 | 0.444571 |
| 2025-10-08 | 0.445349 |
| 2025-10-09 | 0.440203 |
| 2025-10-10 | 0.444511 |
| 2025-10-11 | 0.455838 |
| 2025-10-12 | 0.44344 |
| 2025-10-13 | 0.438203 |
| 2025-10-14 | 0.448871 |
| 2025-10-15 | 0.476198 |
| 2025-10-16 | 0.440971 |
| 2025-10-17 | 0.449077 |
| 2025-10-18 | 0.465197 |
| 2025-10-19 | 0.433422 |
| 2025-10-20 | 0.457593 |
| 2025-10-21 | 0.436393 |
| 2025-10-22 | 0.449686 |
| 2025-10-23 | 0.469153 |
| 2025-10-24 | 0.468172 |
| 2025-10-25 | 0.463556 |
| 2025-10-26 | 0.442124 |
| 2025-10-27 | 0.46284 |
| 2025-10-28 | 0.468135 |
| 2025-10-29 | 0.449043 |
| 2025-10-30 | 0.456552 |
| 2025-10-31 | 0.438861 |
| 2025-11-01 | 0.445652 |
| 2025-11-02 | 0.441447 |
| 2025-11-03 | 0.443612 |
| 2025-11-04 | 0.440711 |
| 2025-11-05 | 0.437945 |
| 2025-11-06 | 0.459803 |
| 2025-11-07 | 0.449329 |
| 2025-11-08 | 0.473507 |
| 2025-11-09 | 0.441217 |
| 2025-11-10 | 0.435375 |
| 2025-11-11 | 0.477975 |
| 2025-11-12 | 0.459238 |
| 2025-11-13 | 0.440006 |
| 2025-11-14 | 0.450282 |
| 2025-11-15 | 0.467638 |
| 2025-11-16 | 0.440181 |
| 2025-11-17 | 0.460375 |
| 2025-11-18 | 0.468118 |
| 2025-11-19 | 0.460394 |
| 2025-11-20 | 0.458765 |
| 2025-11-21 | 0.45833 |
| 2025-11-22 | 0.478618 |
| 2025-11-23 | 0.441084 |
| 2025-11-24 | 0.467547 |
| 2025-11-25 | 0.464475 |
| 2025-11-26 | 0.457647 |
| 2025-11-27 | 0.439911 |
| 2025-11-28 | 0.486184 |
| 2025-11-29 | 0.464347 |
| 2025-11-30 | 0.441337 |
| 2025-12-01 | 0.461431 |
| 2025-12-02 | 0.451627 |
| 2025-12-03 | 0.45051 |
| 2025-12-04 | 0.449513 |
| 2025-12-05 | 0.463153 |
| 2025-12-06 | 0.47884 |
| 2025-12-07 | 0.440237 |
| 2025-12-08 | 0.469249 |
| 2025-12-09 | 0.475474 |
| 2025-12-11 | 0.453532 |
| 2025-12-12 | 0.426911 |
| 2025-12-13 | 0.436603 |
| 2025-12-14 | 0.432413 |
| 2025-12-15 | 0.427402 |
| 2025-12-16 | 0.432103 |
| 2025-12-17 | 0.43732 |
| 2025-12-18 | 0.438543 |
| 2025-12-19 | 0.467604 |
| 2025-12-20 | 0.461119 |
| 2025-12-21 | 0.435474 |
| 2025-12-22 | 0.434426 |
| 2025-12-23 | 0.424686 |
| 2025-12-24 | 0.454367 |
| 2025-12-25 | 0.44251 |
| 2025-12-26 | 0.430333 |
| 2025-12-27 | 0.434525 |
| 2025-12-28 | 0.428435 |
| 2025-12-29 | 0.439476 |
| 2025-12-30 | 0.458042 |
| 2025-12-31 | 0.439137 |
| 2026-01-01 | 0.424012 |
| 2026-01-02 | 0.422357 |
| 2026-01-03 | 0.425563 |
| 2026-01-04 | 0.427825 |
| 2026-01-05 | 0.432665 |
| 2026-01-06 | 0.441659 |
| 2026-01-07 | 0.459264 |
| 2026-01-08 | 0.464057 |
| 2026-01-09 | 0.511456 |
| 2026-01-10 | 0.447269 |
| 2026-01-11 | 0.438663 |
| 2026-01-12 | 0.462577 |
| 2026-01-13 | 0.463667 |
| 2026-01-14 | 0.445884 |
| 2026-01-15 | 0.452421 |
| 2026-01-16 | 0.429465 |
| 2026-01-17 | 0.48455 |
| 2026-01-18 | 0.437649 |
| 2026-01-19 | 0.425007 |
| 2026-01-20 | 0.47569 |
| 2026-01-21 | 0.453256 |
| 2026-01-22 | 0.449645 |
| 2026-01-23 | 0.440776 |
| 2026-01-24 | 0.43036 |
| 2026-01-25 | 0.429914 |
| 2026-01-26 | 0.429737 |
| 2026-01-27 | 0.44147 |
| 2026-01-28 | 0.428697 |
| 2026-01-29 | 0.441819 |
| 2026-01-30 | 0.441166 |
| 2026-01-31 | 0.428729 |
| 2026-02-01 | 0.426332 |
| 2026-02-02 | 0.437374 |
| 2026-02-03 | 0.426933 |
| 2026-02-04 | 0.426479 |
| 2026-02-05 | 0.435652 |
| 2026-02-06 | 0.44523 |
| 2026-02-07 | 0.43613 |
| 2026-02-08 | 0.429762 |
| 2026-02-09 | 0.457815 |
| 2026-02-10 | 0.456949 |
| 2026-02-11 | 0.422556 |
| 2026-02-12 | 0.462001 |
| 2026-02-13 | 0.441479 |
| 2026-02-14 | 0.466531 |
| 2026-02-15 | 0.435053 |
| 2026-02-16 | 0.468685 |
| 2026-02-17 | 0.440729 |
| 2026-02-18 | 0.441434 |
| 2026-02-19 | 0.467396 |
| 2026-02-20 | 0.423581 |
| 2026-02-21 | 0.436733 |
| 2026-02-22 | 0.436601 |
| 2026-02-23 | 0.425605 |
| 2026-02-24 | 0.422194 |
| 2026-02-25 | 0.425358 |
| 2026-02-26 | 0.461905 |
| 2026-02-27 | 0.467558 |
| 2026-02-28 | 0.435793 |
| 2026-03-01 | 0.433928 |
| 2026-03-02 | 0.43597 |
| 2026-03-03 | 0.460733 |
| 2026-03-04 | 0.473524 |
| 2026-03-05 | 0.441125 |
| 2026-03-06 | 0.433487 |
| 2026-03-07 | 0.440943 |
| 2026-03-08 | 0.440692 |
| 2026-03-09 | 0.460069 |
| 2026-03-10 | 0.46338 |
| 2026-03-11 | 0.477872 |
| 2026-03-12 | 0.441252 |
| 2026-03-13 | 0.437944 |
| 2026-03-14 | 0.455465 |
| 2026-03-15 | 0.436096 |
| 2026-03-16 | 0.43134 |
| 2026-03-17 | 0.447798 |
| 2026-03-18 | 0.458174 |
| 2026-03-19 | 0.431918 |
| 2026-03-20 | 0.432779 |
| 2026-03-21 | 0.438598 |
| 2026-03-22 | 0.436462 |
| 2026-03-23 | 0.468088 |
| 2026-03-24 | 0.424859 |
| 2026-03-25 | 0.446623 |
| 2026-03-26 | 0.468493 |
| 2026-03-27 | 0.451708 |
| 2026-03-28 | 0.453606 |
| 2026-03-29 | 0.435881 |
| 2026-03-30 | 0.43472 |
| 2026-03-31 | 0.439383 |
| 2026-04-01 | 0.438454 |
| 2026-04-02 | 0.448536 |
| 2026-04-03 | 0.455226 |
| 2026-04-04 | 0.445309 |
| 2026-04-05 | 0.440833 |
| 2026-04-06 | 0.449246 |
| 2026-04-07 | 0.441631 |
| 2026-04-08 | 0.462005 |
| 2026-04-09 | 0.454787 |
| 2026-04-10 | 0.424591 |
| 2026-04-11 | 0.457913 |
| 2026-04-12 | 0.423168 |
| 2026-04-13 | 0.424538 |
| 2026-04-14 | 0.464684 |
| 2026-04-15 | 0.453123 |
| 2026-04-16 | 0.443562 |
| 2026-04-17 | 0.46504 |
| 2026-04-18 | 0.450523 |
| 2026-04-19 | 0.425312 |
| 2026-04-20 | 0.424846 |
| 2026-04-21 | 0.426147 |
| 2026-04-22 | 0.43578 |
| 2026-04-23 | 0.470388 |
| 2026-04-24 | 0.469527 |
| 2026-04-25 | 0.434483 |
| 2026-04-26 | 0.434483 |
| 2026-04-27 | 0.434172 |
| 2026-04-28 | 0.453665 |
| 2026-04-29 | 0.470857 |
| 2026-04-30 | 0.468957 |
| 2026-05-01 | 0.439083 |
| 2026-05-02 | 0.438762 |
| 2026-05-03 | 0.467618 |
| 2026-05-04 | 0.467405 |
| 2026-05-05 | 0.465513 |
| 2026-05-06 | 0.46515 |
| 2026-05-07 | 0.459701 |
| 2026-05-08 | 0.463877 |
| 2026-05-09 | 0.458024 |
| 2026-05-10 | 0.429819 |
| 2026-05-11 | 0.4308 |
| 2026-05-12 | 0.437576 |
| 2026-05-14 | 0.450072 |
| 2026-05-15 | 0.472771 |
| 2026-05-16 | 0.476464 |
| 2026-05-17 | 0.437448 |
| 2026-05-18 | 0.477268 |
| 2026-05-19 | 0.44087 |
| 2026-05-20 | 0.441823 |
| 2026-05-21 | 0.451086 |
| 2026-05-23 | 0.471913 |
| 2026-05-24 | 0.435813 |
| 2026-05-25 | 0.451471 |
| 2026-05-26 | 0.454368 |
| 2026-05-27 | 0.4403 |
| 2026-05-28 | 0.452759 |
| 2026-05-29 | 0.454456 |
| 2026-05-30 | 0.444926 |
| 2026-05-31 | 0.437394 |
| 2026-06-01 | 0.453848 |
| 2026-06-02 | 0.462523 |
| 2026-06-03 | 0.443113 |
| 2026-06-04 | 0.455601 |
| 2026-06-05 | 0.463647 |
| 2026-06-06 | 0.483332 |
| 2026-06-09 | 0.471008 |
| 2026-06-10 | 0.47098 |
| 2026-06-11 | 0.463656 |
| 2026-06-12 | 0.463427 |
| 2026-06-13 | 0.471084 |
| 2026-06-14 | 0.447104 |
| 2026-06-15 | 0.452126 |
| 2026-06-16 | 0.455403 |
| 2026-06-17 | 0.44901 |
| 2026-06-18 | 0.446711 |
| 2026-06-19 | 0.451102 |
| 2026-06-20 | 0.469319 |
| 2026-06-21 | 0.447308 |
| 2026-06-22 | 0.45756 |
| 2026-06-23 | 0.463202 |
| 2026-06-24 | 0.452669 |
| 2026-06-25 | 0.453543 |
| 2026-06-26 | 0.470895 |
| 2026-06-27 | 0.445813 |
| 2026-06-28 | 0.44424 |
| 2026-06-29 | 0.4557 |
| 2026-06-30 | 0.457378 |
| 2026-07-01 | 0.470147 |
| 2026-07-02 | 0.499376 |
| 2026-07-03 | 0.457877 |
| 2026-07-04 | 0.500722 |
| 2026-07-05 | 0.455603 |
| 2026-07-06 | 0.461191 |
| 2026-07-07 | 0.450963 |
| 2026-07-08 | 0.451559 |
| 2026-07-09 | 0.451847 |
| 2026-07-10 | 0.450127 |
| 2026-07-11 | 0.463823 |
| 2026-07-12 | 0.446187 |
| 2026-07-13 | 0.451692 |
| 2026-07-14 | 0.462418 |
| 2026-07-15 | 0.477717 |
| 2026-07-16 | 0.467398 |
| 2026-07-17 | 0.470231 |
| 2026-07-18 | 0.489885 |
| 2026-07-19 | 0.45124 |
| 2026-07-20 | 0.470113 |
| 2026-07-21 | 0.464939 |
| 2026-07-22 | 0.458407 |
| 2026-07-23 | 0.466402 |
| 2026-07-24 | 0.45484 |
| 2026-07-25 | 0.453915 |
| 2026-07-26 | 0.456791 |
| 2026-07-27 | 0.468507 |
| 2026-07-28 | 0.472167 |
| 2026-07-29 | 0.455691 |
| 2026-07-30 | 0.455823 |
| 2026-07-31 | 0.46485 |
| 2026-08-01 | 0.483957 |
| 2026-08-02 | 0.443226 |
| 2026-08-03 | 0.453851 |
| 2026-08-04 | 0.451305 |
| 2026-08-05 | 0.471174 |
| 2026-08-06 | 0.459162 |
| 2026-08-07 | 0.451037 |
| 2026-08-08 | 0.450407 |
| 2026-08-09 | 0.443015 |
| 2026-08-10 | 0.44899 |
| 2026-08-11 | 0.461349 |
| 2026-08-12 | 0.459911 |
| 2026-08-13 | 0.460771 |
| 2026-08-14 | 0.456679 |
| 2026-08-15 | 0.475197 |
| 2026-08-16 | 0.444022 |
| 2026-08-17 | 0.457602 |
| 2026-08-18 | 0.447183 |
| 2026-08-20 | 0.444654 |
| 2026-08-21 | 0.458953 |
| 2026-08-22 | 0.474159 |
| 2026-08-23 | 0.454791 |
| 2026-08-24 | 0.443992 |
| 2026-08-25 | 0.451166 |
| 2026-08-26 | 0.455064 |
| 2026-08-27 | 0.454627 |
| 2026-08-28 | 0.461573 |
| 2026-08-29 | 0.462264 |
| 2026-08-30 | 0.443041 |
| 2026-08-31 | 0.452846 |
| 2026-09-01 | 0.457829 |
| 2026-09-02 | 0.450014 |
| 2026-09-03 | 0.452669 |
| 2026-09-04 | 0.4531 |
| 2026-09-05 | 0.470685 |
| 2026-09-06 | 0.442608 |
| 2026-09-07 | 0.456788 |
| 2026-09-08 | 0.455176 |
| 2026-09-09 | 0.453393 |
| 2026-09-10 | 0.454447 |
| 2026-09-11 | 0.453186 |
| 2026-09-12 | 0.471725 |
| 2026-09-13 | 0.439525 |
| 2026-09-14 | 0.459351 |
| 2026-09-15 | 0.461755 |
| 2026-09-16 | 0.456198 |
| 2026-09-17 | 0.455302 |
| 2026-09-18 | 0.472809 |
| 2026-09-19 | 0.460177 |
| 2026-09-20 | 0.44476 |
| 2026-09-21 | 0.454441 |
| 2026-09-22 | 0.455805 |
| 2026-09-23 | 0.453589 |
| 2026-09-24 | 0.466455 |
| 2026-09-25 | 0.462343 |
| 2026-09-26 | 0.47677 |
| 2026-09-27 | 0.458489 |
| 2026-09-28 | 0.454512 |
| 2026-09-30 | 0.456039 |
| 2026-10-02 | 0.465872 |
| 2026-10-03 | 0.488831 |
| 2026-10-05 | 0.472517 |
| 2026-10-06 | 0.474331 |
| 2026-10-07 | 0.467585 |
| 2026-10-08 | 0.468587 |
| 2026-10-09 | 0.460302 |
| 2026-10-10 | 0.48614 |
| 2026-10-11 | 0.457925 |
| 2026-10-12 | 0.460355 |
| 2026-10-13 | 0.460562 |
| 2026-10-14 | 0.450057 |
| 2026-10-15 | 0.459279 |
| 2026-10-16 | 0.463404 |
| 2026-10-17 | 0.466313 |
| 2026-10-18 | 0.454125 |
High
0.53511
Low
0.42219
Average
0.46282
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/HRK API questions
How do I get the SCR/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/HRK rate in rates.HRK.
How far back does SCR/HRK historical data go?
Daily SCR/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.