SCR to HNL exchange rate API
Seychelles Rupee to Lempira · quoted 2026-10-18
1.8236
▲ +3.06% over 2Y
1 SCR = 1.8236 HNL · 1 HNL = 0.54836 SCR · Get this rate via the API
1 SCR buys 1.8236 HNL as of 2026-10-18, so 1 HNL buys 0.54836 SCR. Over the last 2 years, SCR/HNL traded between 1.6709 and 2.0860, averaged 1.8204 and rose 3.06%. The API holds daily SCR/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-18 | 1.769546 |
| 2024-10-19 | 1.755915 |
| 2024-10-20 | 1.670901 |
| 2024-10-21 | 1.777503 |
| 2024-10-22 | 1.803958 |
| 2024-10-23 | 1.787208 |
| 2024-10-24 | 1.851981 |
| 2024-10-25 | 1.839256 |
| 2024-10-26 | 1.859853 |
| 2024-10-27 | 1.67731 |
| 2024-10-28 | 1.85409 |
| 2024-10-29 | 1.814427 |
| 2024-10-30 | 1.760036 |
| 2024-10-31 | 1.82535 |
| 2024-11-01 | 1.849486 |
| 2024-11-02 | 1.784151 |
| 2024-11-03 | 1.68479 |
| 2024-11-04 | 1.80822 |
| 2024-11-05 | 1.827869 |
| 2024-11-06 | 1.831393 |
| 2024-11-07 | 1.849221 |
| 2024-11-08 | 1.838864 |
| 2024-11-09 | 1.798107 |
| 2024-11-10 | 1.671077 |
| 2024-11-11 | 1.815886 |
| 2024-11-12 | 1.834211 |
| 2024-11-13 | 1.813211 |
| 2024-11-14 | 1.847464 |
| 2024-11-15 | 1.857206 |
| 2024-11-16 | 1.814285 |
| 2024-11-17 | 1.696992 |
| 2024-11-18 | 1.816166 |
| 2024-11-19 | 1.776255 |
| 2024-11-20 | 1.823206 |
| 2024-11-21 | 1.854332 |
| 2024-11-22 | 1.876915 |
| 2024-11-23 | 1.844952 |
| 2024-11-24 | 1.682883 |
| 2024-11-25 | 1.732273 |
| 2024-11-26 | 1.859317 |
| 2024-11-27 | 1.817993 |
| 2024-11-28 | 1.855747 |
| 2024-11-29 | 1.809577 |
| 2024-11-30 | 1.769924 |
| 2024-12-01 | 1.681288 |
| 2024-12-02 | 1.776077 |
| 2024-12-03 | 1.883365 |
| 2024-12-04 | 1.777106 |
| 2024-12-05 | 1.735404 |
| 2024-12-06 | 1.845157 |
| 2024-12-07 | 1.789792 |
| 2024-12-08 | 1.686576 |
| 2024-12-09 | 1.794387 |
| 2024-12-10 | 1.81789 |
| 2024-12-11 | 1.759246 |
| 2024-12-12 | 1.762047 |
| 2024-12-13 | 1.792552 |
| 2024-12-14 | 1.683871 |
| 2024-12-15 | 1.681764 |
| 2024-12-16 | 1.687019 |
| 2024-12-17 | 1.799829 |
| 2024-12-18 | 1.793934 |
| 2024-12-19 | 1.793447 |
| 2024-12-20 | 1.791045 |
| 2024-12-21 | 1.823807 |
| 2024-12-22 | 1.69672 |
| 2024-12-23 | 1.803586 |
| 2024-12-24 | 1.822666 |
| 2024-12-25 | 1.819423 |
| 2024-12-26 | 1.809906 |
| 2024-12-27 | 1.801721 |
| 2024-12-28 | 1.820684 |
| 2024-12-29 | 1.714565 |
| 2024-12-30 | 1.806953 |
| 2024-12-31 | 1.777218 |
| 2025-01-01 | 1.784337 |
| 2025-01-02 | 1.776462 |
| 2025-01-03 | 1.792214 |
| 2025-01-04 | 1.795934 |
| 2025-01-05 | 1.704193 |
| 2025-01-06 | 1.793695 |
| 2025-01-07 | 1.762205 |
| 2025-01-08 | 1.782222 |
| 2025-01-09 | 1.772543 |
| 2025-01-10 | 1.785015 |
| 2025-01-11 | 1.771762 |
| 2025-01-12 | 1.708493 |
| 2025-01-13 | 1.75395 |
| 2025-01-14 | 1.713797 |
| 2025-01-15 | 1.754055 |
| 2025-01-16 | 1.730042 |
| 2025-01-17 | 1.785933 |
| 2025-01-18 | 1.691345 |
| 2025-01-19 | 1.692712 |
| 2025-01-20 | 1.739939 |
| 2025-01-21 | 1.781538 |
| 2025-01-22 | 1.76155 |
| 2025-01-23 | 1.776928 |
| 2025-01-24 | 1.783586 |
| 2025-01-25 | 1.777189 |
| 2025-01-26 | 1.714702 |
| 2025-01-27 | 1.77625 |
| 2025-01-28 | 1.776762 |
| 2025-01-29 | 1.789456 |
| 2025-01-30 | 1.786244 |
| 2025-01-31 | 1.786647 |
| 2025-02-01 | 1.775083 |
| 2025-02-02 | 1.704027 |
| 2025-02-03 | 1.784314 |
| 2025-02-04 | 1.759433 |
| 2025-02-05 | 1.782371 |
| 2025-02-06 | 1.771557 |
| 2025-02-07 | 1.767767 |
| 2025-02-08 | 1.697909 |
| 2025-02-09 | 1.703228 |
| 2025-02-10 | 1.743381 |
| 2025-02-11 | 1.71818 |
| 2025-02-12 | 1.725675 |
| 2025-02-13 | 1.780783 |
| 2025-02-14 | 1.773664 |
| 2025-02-15 | 1.779462 |
| 2025-02-16 | 1.7141 |
| 2025-02-17 | 1.771799 |
| 2025-02-18 | 1.761403 |
| 2025-02-19 | 1.776348 |
| 2025-02-20 | 1.773296 |
| 2025-02-21 | 1.776543 |
| 2025-02-22 | 1.744154 |
| 2025-02-23 | 1.714942 |
| 2025-02-24 | 1.759268 |
| 2025-02-25 | 1.787024 |
| 2025-02-26 | 1.79079 |
| 2025-02-27 | 1.787779 |
| 2025-02-28 | 1.771173 |
| 2025-03-01 | 1.761893 |
| 2025-03-02 | 1.719856 |
| 2025-03-03 | 1.771958 |
| 2025-03-04 | 1.790881 |
| 2025-03-05 | 1.7799 |
| 2025-03-06 | 1.782999 |
| 2025-03-07 | 1.767721 |
| 2025-03-08 | 1.74326 |
| 2025-03-09 | 1.736337 |
| 2025-03-10 | 1.736624 |
| 2025-03-11 | 1.786033 |
| 2025-03-12 | 1.789136 |
| 2025-03-13 | 1.787213 |
| 2025-03-14 | 1.761585 |
| 2025-03-15 | 1.757007 |
| 2025-03-16 | 1.765191 |
| 2025-03-17 | 1.785541 |
| 2025-03-18 | 1.775198 |
| 2025-03-19 | 1.780337 |
| 2025-03-20 | 1.7663 |
| 2025-03-21 | 1.754306 |
| 2025-03-22 | 1.748233 |
| 2025-03-23 | 1.791545 |
| 2025-03-25 | 1.771341 |
| 2025-03-26 | 1.794483 |
| 2025-03-27 | 1.786199 |
| 2025-03-28 | 1.74641 |
| 2025-03-29 | 1.750256 |
| 2025-03-30 | 1.735591 |
| 2025-03-31 | 1.720595 |
| 2025-04-01 | 1.766711 |
| 2025-04-02 | 1.788387 |
| 2025-04-03 | 1.772566 |
| 2025-04-04 | 1.786824 |
| 2025-04-05 | 1.762674 |
| 2025-04-06 | 1.734466 |
| 2025-04-07 | 1.794604 |
| 2025-04-08 | 1.785074 |
| 2025-04-09 | 1.802115 |
| 2025-04-10 | 1.802275 |
| 2025-04-11 | 1.801581 |
| 2025-04-12 | 1.779754 |
| 2025-04-13 | 1.72979 |
| 2025-04-14 | 1.812079 |
| 2025-04-15 | 1.820987 |
| 2025-04-16 | 1.804891 |
| 2025-04-17 | 1.81343 |
| 2025-04-18 | 1.811873 |
| 2025-04-19 | 1.781088 |
| 2025-04-20 | 1.763798 |
| 2025-04-21 | 1.807313 |
| 2025-04-22 | 1.811996 |
| 2025-04-23 | 1.82775 |
| 2025-04-24 | 1.822266 |
| 2025-04-25 | 1.814438 |
| 2025-04-26 | 1.777528 |
| 2025-04-27 | 1.765833 |
| 2025-04-28 | 1.824893 |
| 2025-04-29 | 1.819604 |
| 2025-04-30 | 1.827259 |
| 2025-05-01 | 1.827199 |
| 2025-05-02 | 1.802533 |
| 2025-05-03 | 1.778543 |
| 2025-05-04 | 1.761939 |
| 2025-05-05 | 1.82933 |
| 2025-05-06 | 1.809264 |
| 2025-05-08 | 1.8251 |
| 2025-05-09 | 1.833351 |
| 2025-05-10 | 1.78994 |
| 2025-05-11 | 1.763004 |
| 2025-05-12 | 1.828523 |
| 2025-05-13 | 1.83008 |
| 2025-05-14 | 1.822747 |
| 2025-05-15 | 1.815517 |
| 2025-05-17 | 1.791579 |
| 2025-05-18 | 1.762628 |
| 2025-05-19 | 1.786307 |
| 2025-05-20 | 1.832542 |
| 2025-05-21 | 1.834925 |
| 2025-05-22 | 1.805867 |
| 2025-05-23 | 1.833553 |
| 2025-05-24 | 1.791741 |
| 2025-05-25 | 1.738659 |
| 2025-05-26 | 1.831154 |
| 2025-05-27 | 1.829774 |
| 2025-05-28 | 1.823177 |
| 2025-05-29 | 1.808371 |
| 2025-05-30 | 1.834295 |
| 2025-05-31 | 1.792233 |
| 2025-06-01 | 1.755693 |
| 2025-06-02 | 1.83303 |
| 2025-06-03 | 1.808401 |
| 2025-06-04 | 1.800378 |
| 2025-06-05 | 1.831929 |
| 2025-06-06 | 1.802455 |
| 2025-06-07 | 1.800726 |
| 2025-06-08 | 1.744646 |
| 2025-06-09 | 1.75873 |
| 2025-06-10 | 1.825236 |
| 2025-06-11 | 1.827147 |
| 2025-06-12 | 1.787436 |
| 2025-06-13 | 1.821478 |
| 2025-06-14 | 1.796564 |
| 2025-06-15 | 1.756902 |
| 2025-06-16 | 1.833345 |
| 2025-06-17 | 1.81993 |
| 2025-06-18 | 1.789856 |
| 2025-06-19 | 1.82572 |
| 2025-06-20 | 1.837772 |
| 2025-06-21 | 1.797897 |
| 2025-06-22 | 1.737121 |
| 2025-06-23 | 1.830163 |
| 2025-06-24 | 1.844589 |
| 2025-06-25 | 1.816461 |
| 2025-06-26 | 1.855107 |
| 2025-06-27 | 1.856821 |
| 2025-06-28 | 1.810577 |
| 2025-06-29 | 1.761847 |
| 2025-06-30 | 1.839174 |
| 2025-07-01 | 1.775367 |
| 2025-07-02 | 1.835352 |
| 2025-07-03 | 1.842008 |
| 2025-07-04 | 1.847067 |
| 2025-07-05 | 1.799847 |
| 2025-07-06 | 1.800631 |
| 2025-07-07 | 1.850957 |
| 2025-07-08 | 1.834667 |
| 2025-07-09 | 1.846837 |
| 2025-07-10 | 1.824216 |
| 2025-07-11 | 1.825609 |
| 2025-07-12 | 1.806259 |
| 2025-07-13 | 1.802635 |
| 2025-07-14 | 1.843519 |
| 2025-07-15 | 1.829992 |
| 2025-07-16 | 1.82654 |
| 2025-07-17 | 1.831468 |
| 2025-07-18 | 1.834988 |
| 2025-07-19 | 1.807545 |
| 2025-07-20 | 1.774726 |
| 2025-07-21 | 1.82227 |
| 2025-07-22 | 1.836056 |
| 2025-07-23 | 1.819514 |
| 2025-07-24 | 1.830153 |
| 2025-07-25 | 1.838155 |
| 2025-07-26 | 1.800823 |
| 2025-07-27 | 1.785927 |
| 2025-07-28 | 1.830758 |
| 2025-07-29 | 1.834545 |
| 2025-07-30 | 1.84746 |
| 2025-07-31 | 1.847907 |
| 2025-08-01 | 1.835036 |
| 2025-08-02 | 1.802536 |
| 2025-08-03 | 1.782751 |
| 2025-08-04 | 1.810599 |
| 2025-08-05 | 1.814302 |
| 2025-08-06 | 1.820342 |
| 2025-08-07 | 1.813977 |
| 2025-08-08 | 1.756795 |
| 2025-08-09 | 1.803935 |
| 2025-08-10 | 1.826171 |
| 2025-08-11 | 1.821509 |
| 2025-08-12 | 1.786781 |
| 2025-08-13 | 1.828761 |
| 2025-08-14 | 1.809323 |
| 2025-08-15 | 1.810914 |
| 2025-08-16 | 1.814017 |
| 2025-08-17 | 1.760755 |
| 2025-08-18 | 1.813346 |
| 2025-08-19 | 1.812854 |
| 2025-08-20 | 1.816369 |
| 2025-08-21 | 1.814014 |
| 2025-08-22 | 1.817197 |
| 2025-08-23 | 1.799976 |
| 2025-08-24 | 1.758686 |
| 2025-08-25 | 1.801853 |
| 2025-08-26 | 1.797693 |
| 2025-08-27 | 1.773004 |
| 2025-08-28 | 1.74675 |
| 2025-08-29 | 1.796606 |
| 2025-08-30 | 1.849882 |
| 2025-08-31 | 1.791554 |
| 2025-09-01 | 1.765812 |
| 2025-09-02 | 1.793634 |
| 2025-09-03 | 1.767039 |
| 2025-09-04 | 1.826576 |
| 2025-09-05 | 1.821324 |
| 2025-09-06 | 1.8005 |
| 2025-09-07 | 1.793109 |
| 2025-09-08 | 1.805035 |
| 2025-09-09 | 1.789504 |
| 2025-09-10 | 1.761819 |
| 2025-09-11 | 1.841862 |
| 2025-09-13 | 1.782184 |
| 2025-09-14 | 1.761021 |
| 2025-09-15 | 1.790492 |
| 2025-09-16 | 1.815968 |
| 2025-09-17 | 1.768985 |
| 2025-09-18 | 1.780199 |
| 2025-09-19 | 1.793244 |
| 2025-09-20 | 1.736938 |
| 2025-09-21 | 1.777464 |
| 2025-09-22 | 1.808311 |
| 2025-09-23 | 1.785312 |
| 2025-09-24 | 1.778638 |
| 2025-09-25 | 1.802076 |
| 2025-09-26 | 1.772353 |
| 2025-09-27 | 1.804246 |
| 2025-09-28 | 1.7709 |
| 2025-09-29 | 1.778054 |
| 2025-09-30 | 1.791896 |
| 2025-10-01 | 1.796544 |
| 2025-10-02 | 1.785606 |
| 2025-10-03 | 1.809509 |
| 2025-10-04 | 1.785962 |
| 2025-10-05 | 1.788084 |
| 2025-10-06 | 1.809374 |
| 2025-10-07 | 1.810255 |
| 2025-10-08 | 1.803152 |
| 2025-10-09 | 1.784733 |
| 2025-10-10 | 1.792863 |
| 2025-10-11 | 1.839921 |
| 2025-10-12 | 1.791365 |
| 2025-10-13 | 1.772915 |
| 2025-10-14 | 1.810761 |
| 2025-10-15 | 1.925611 |
| 2025-10-16 | 1.792849 |
| 2025-10-17 | 1.829472 |
| 2025-10-18 | 1.887233 |
| 2025-10-19 | 1.7584 |
| 2025-10-20 | 1.860371 |
| 2025-10-21 | 1.771778 |
| 2025-10-22 | 1.818294 |
| 2025-10-23 | 1.894228 |
| 2025-10-24 | 1.893666 |
| 2025-10-25 | 1.879116 |
| 2025-10-26 | 1.792447 |
| 2025-10-27 | 1.875431 |
| 2025-10-28 | 1.901809 |
| 2025-10-29 | 1.827407 |
| 2025-10-30 | 1.850471 |
| 2025-10-31 | 1.7716 |
| 2025-11-01 | 1.796805 |
| 2025-11-02 | 1.786907 |
| 2025-11-03 | 1.783728 |
| 2025-11-04 | 1.771375 |
| 2025-11-05 | 1.758676 |
| 2025-11-06 | 1.84811 |
| 2025-11-07 | 1.811479 |
| 2025-11-08 | 1.912841 |
| 2025-11-09 | 1.782179 |
| 2025-11-10 | 1.754989 |
| 2025-11-11 | 1.928686 |
| 2025-11-12 | 1.856061 |
| 2025-11-13 | 1.781066 |
| 2025-11-14 | 1.829425 |
| 2025-11-15 | 1.896909 |
| 2025-11-16 | 1.785433 |
| 2025-11-17 | 1.865588 |
| 2025-11-18 | 1.893683 |
| 2025-11-19 | 1.86114 |
| 2025-11-20 | 1.842571 |
| 2025-11-21 | 1.846842 |
| 2025-11-22 | 1.925373 |
| 2025-11-23 | 1.773797 |
| 2025-11-24 | 1.879305 |
| 2025-11-25 | 1.868852 |
| 2025-11-26 | 1.84939 |
| 2025-11-27 | 1.780982 |
| 2025-11-28 | 1.966769 |
| 2025-11-29 | 1.881801 |
| 2025-11-30 | 1.789102 |
| 2025-12-01 | 1.868065 |
| 2025-12-02 | 1.832911 |
| 2025-12-03 | 1.831809 |
| 2025-12-04 | 1.830454 |
| 2025-12-05 | 1.884886 |
| 2025-12-06 | 1.946753 |
| 2025-12-07 | 1.791586 |
| 2025-12-08 | 1.909881 |
| 2025-12-09 | 1.935308 |
| 2025-12-11 | 1.84805 |
| 2025-12-12 | 1.747527 |
| 2025-12-13 | 1.786841 |
| 2025-12-14 | 1.775871 |
| 2025-12-15 | 1.752853 |
| 2025-12-16 | 1.775061 |
| 2025-12-17 | 1.797246 |
| 2025-12-18 | 1.798626 |
| 2025-12-19 | 1.916881 |
| 2025-12-20 | 1.890876 |
| 2025-12-21 | 1.786202 |
| 2025-12-22 | 1.779694 |
| 2025-12-23 | 1.746925 |
| 2025-12-24 | 1.876683 |
| 2025-12-25 | 1.823364 |
| 2025-12-26 | 1.774532 |
| 2025-12-27 | 1.790163 |
| 2025-12-28 | 1.766019 |
| 2025-12-29 | 1.811284 |
| 2025-12-30 | 1.887997 |
| 2025-12-31 | 1.806879 |
| 2026-01-01 | 1.74771 |
| 2026-01-02 | 1.739201 |
| 2026-01-03 | 1.74845 |
| 2026-01-04 | 1.757904 |
| 2026-01-05 | 1.772018 |
| 2026-01-06 | 1.812574 |
| 2026-01-07 | 1.882875 |
| 2026-01-08 | 1.897591 |
| 2026-01-09 | 2.086049 |
| 2026-01-10 | 1.825385 |
| 2026-01-11 | 1.791321 |
| 2026-01-12 | 1.891574 |
| 2026-01-13 | 1.897959 |
| 2026-01-14 | 1.819371 |
| 2026-01-15 | 1.84814 |
| 2026-01-16 | 1.747249 |
| 2026-01-17 | 1.97141 |
| 2026-01-18 | 1.783029 |
| 2026-01-19 | 1.728482 |
| 2026-01-20 | 1.937281 |
| 2026-01-21 | 1.860555 |
| 2026-01-22 | 1.840586 |
| 2026-01-23 | 1.814418 |
| 2026-01-24 | 1.785963 |
| 2026-01-25 | 1.784569 |
| 2026-01-26 | 1.78292 |
| 2026-01-27 | 1.835337 |
| 2026-01-28 | 1.8018 |
| 2026-01-29 | 1.851573 |
| 2026-01-30 | 1.84031 |
| 2026-01-31 | 1.785469 |
| 2026-02-01 | 1.774986 |
| 2026-02-02 | 1.824431 |
| 2026-02-03 | 1.769568 |
| 2026-02-04 | 1.765857 |
| 2026-02-05 | 1.802552 |
| 2026-02-06 | 1.842719 |
| 2026-02-07 | 1.808864 |
| 2026-02-08 | 1.784607 |
| 2026-02-09 | 1.898663 |
| 2026-02-10 | 1.911468 |
| 2026-02-11 | 1.770079 |
| 2026-02-12 | 1.929009 |
| 2026-02-13 | 1.839102 |
| 2026-02-14 | 1.947273 |
| 2026-02-15 | 1.816962 |
| 2026-02-16 | 1.949746 |
| 2026-02-17 | 1.833516 |
| 2026-02-18 | 1.83508 |
| 2026-02-19 | 1.938485 |
| 2026-02-20 | 1.750026 |
| 2026-02-21 | 1.81106 |
| 2026-02-22 | 1.810512 |
| 2026-02-23 | 1.763336 |
| 2026-02-24 | 1.745949 |
| 2026-02-25 | 1.761276 |
| 2026-02-26 | 1.915654 |
| 2026-02-27 | 1.941356 |
| 2026-02-28 | 1.81103 |
| 2026-03-01 | 1.804697 |
| 2026-03-02 | 1.806485 |
| 2026-03-03 | 1.895724 |
| 2026-03-04 | 1.929404 |
| 2026-03-05 | 1.801666 |
| 2026-03-06 | 1.769173 |
| 2026-03-07 | 1.803619 |
| 2026-03-08 | 1.802777 |
| 2026-03-09 | 1.865458 |
| 2026-03-10 | 1.891472 |
| 2026-03-11 | 1.951969 |
| 2026-03-12 | 1.789963 |
| 2026-03-13 | 1.774701 |
| 2026-03-14 | 1.837555 |
| 2026-03-15 | 1.761774 |
| 2026-03-16 | 1.736833 |
| 2026-03-17 | 1.812182 |
| 2026-03-18 | 1.857695 |
| 2026-03-19 | 1.747968 |
| 2026-03-20 | 1.760061 |
| 2026-03-21 | 1.788969 |
| 2026-03-22 | 1.782809 |
| 2026-03-23 | 1.900092 |
| 2026-03-24 | 1.728015 |
| 2026-03-25 | 1.823898 |
| 2026-03-26 | 1.909253 |
| 2026-03-27 | 1.83603 |
| 2026-03-28 | 1.837267 |
| 2026-03-29 | 1.772231 |
| 2026-03-30 | 1.764713 |
| 2026-03-31 | 1.778396 |
| 2026-04-01 | 1.789232 |
| 2026-04-02 | 1.831967 |
| 2026-04-03 | 1.851131 |
| 2026-04-04 | 1.807948 |
| 2026-04-05 | 1.790371 |
| 2026-04-06 | 1.824839 |
| 2026-04-07 | 1.79422 |
| 2026-04-08 | 1.900651 |
| 2026-04-09 | 1.873625 |
| 2026-04-10 | 1.754513 |
| 2026-04-11 | 1.89589 |
| 2026-04-12 | 1.746365 |
| 2026-04-13 | 1.746365 |
| 2026-04-14 | 1.930445 |
| 2026-04-15 | 1.883059 |
| 2026-04-16 | 1.842484 |
| 2026-04-17 | 1.930998 |
| 2026-04-18 | 1.872546 |
| 2026-04-19 | 1.767413 |
| 2026-04-20 | 1.767345 |
| 2026-04-21 | 1.768234 |
| 2026-04-22 | 1.807352 |
| 2026-04-23 | 1.946629 |
| 2026-04-24 | 1.937109 |
| 2026-04-25 | 1.792759 |
| 2026-04-26 | 1.792759 |
| 2026-04-27 | 1.792759 |
| 2026-04-28 | 1.879538 |
| 2026-04-29 | 1.948014 |
| 2026-04-30 | 1.932031 |
| 2026-05-01 | 1.820146 |
| 2026-05-02 | 1.817045 |
| 2026-05-03 | 1.936546 |
| 2026-05-04 | 1.936505 |
| 2026-05-05 | 1.922789 |
| 2026-05-06 | 1.919142 |
| 2026-05-07 | 1.913378 |
| 2026-05-08 | 1.925656 |
| 2026-05-09 | 1.907117 |
| 2026-05-10 | 1.782491 |
| 2026-05-11 | 1.782491 |
| 2026-05-12 | 1.816043 |
| 2026-05-14 | 1.861313 |
| 2026-05-15 | 1.95338 |
| 2026-05-16 | 1.956377 |
| 2026-05-17 | 1.799065 |
| 2026-05-18 | 1.960916 |
| 2026-05-19 | 1.812067 |
| 2026-05-20 | 1.81027 |
| 2026-05-21 | 1.850669 |
| 2026-05-23 | 1.933629 |
| 2026-05-24 | 1.78984 |
| 2026-05-25 | 1.85378 |
| 2026-05-26 | 1.86585 |
| 2026-05-27 | 1.810526 |
| 2026-05-28 | 1.852165 |
| 2026-05-29 | 1.864478 |
| 2026-05-30 | 1.83053 |
| 2026-05-31 | 1.805717 |
| 2026-06-01 | 1.867195 |
| 2026-06-02 | 1.902598 |
| 2026-06-03 | 1.818584 |
| 2026-06-04 | 1.869416 |
| 2026-06-05 | 1.903808 |
| 2026-06-06 | 1.973207 |
| 2026-06-09 | 1.926263 |
| 2026-06-10 | 1.930296 |
| 2026-06-11 | 1.900023 |
| 2026-06-12 | 1.902457 |
| 2026-06-13 | 1.933292 |
| 2026-06-14 | 1.834366 |
| 2026-06-15 | 1.863555 |
| 2026-06-16 | 1.870683 |
| 2026-06-17 | 1.851124 |
| 2026-06-18 | 1.825219 |
| 2026-06-19 | 1.828016 |
| 2026-06-20 | 1.909369 |
| 2026-06-21 | 1.821044 |
| 2026-06-22 | 1.860903 |
| 2026-06-23 | 1.878116 |
| 2026-06-24 | 1.823667 |
| 2026-06-25 | 1.832131 |
| 2026-06-26 | 1.900116 |
| 2026-06-27 | 1.802313 |
| 2026-06-28 | 1.796659 |
| 2026-06-29 | 1.843675 |
| 2026-06-30 | 1.850783 |
| 2026-07-01 | 1.903365 |
| 2026-07-02 | 1.979963 |
| 2026-07-03 | 1.854495 |
| 2026-07-04 | 2.034417 |
| 2026-07-05 | 1.851746 |
| 2026-07-06 | 1.87352 |
| 2026-07-07 | 1.830949 |
| 2026-07-08 | 1.833434 |
| 2026-07-09 | 1.833113 |
| 2026-07-10 | 1.830543 |
| 2026-07-11 | 1.881382 |
| 2026-07-12 | 1.810652 |
| 2026-07-13 | 1.831762 |
| 2026-07-14 | 1.874873 |
| 2026-07-15 | 1.939446 |
| 2026-07-16 | 1.899924 |
| 2026-07-17 | 1.912607 |
| 2026-07-18 | 1.992519 |
| 2026-07-19 | 1.835143 |
| 2026-07-20 | 1.911194 |
| 2026-07-21 | 1.887024 |
| 2026-07-22 | 1.85961 |
| 2026-07-23 | 1.893208 |
| 2026-07-24 | 1.839919 |
| 2026-07-25 | 1.835918 |
| 2026-07-26 | 1.848549 |
| 2026-07-27 | 1.897967 |
| 2026-07-28 | 1.913088 |
| 2026-07-29 | 1.849339 |
| 2026-07-30 | 1.85563 |
| 2026-07-31 | 1.90455 |
| 2026-08-01 | 1.982446 |
| 2026-08-02 | 1.819892 |
| 2026-08-03 | 1.861898 |
| 2026-08-04 | 1.849156 |
| 2026-08-05 | 1.932392 |
| 2026-08-06 | 1.888112 |
| 2026-08-07 | 1.850429 |
| 2026-08-08 | 1.85511 |
| 2026-08-09 | 1.825606 |
| 2026-08-10 | 1.847182 |
| 2026-08-11 | 1.896383 |
| 2026-08-12 | 1.888317 |
| 2026-08-13 | 1.892531 |
| 2026-08-14 | 1.874626 |
| 2026-08-15 | 1.955587 |
| 2026-08-16 | 1.830521 |
| 2026-08-17 | 1.883316 |
| 2026-08-18 | 1.842738 |
| 2026-08-20 | 1.843019 |
| 2026-08-21 | 1.910464 |
| 2026-08-22 | 1.974974 |
| 2026-08-23 | 1.895473 |
| 2026-08-24 | 1.849048 |
| 2026-08-25 | 1.873032 |
| 2026-08-26 | 1.889726 |
| 2026-08-27 | 1.886132 |
| 2026-08-28 | 1.91488 |
| 2026-08-29 | 1.91047 |
| 2026-08-30 | 1.831557 |
| 2026-08-31 | 1.870673 |
| 2026-09-01 | 1.894173 |
| 2026-09-02 | 1.857647 |
| 2026-09-03 | 1.868253 |
| 2026-09-04 | 1.878325 |
| 2026-09-05 | 1.950679 |
| 2026-09-06 | 1.834798 |
| 2026-09-07 | 1.889105 |
| 2026-09-08 | 1.884497 |
| 2026-09-09 | 1.877298 |
| 2026-09-10 | 1.883499 |
| 2026-09-11 | 1.872303 |
| 2026-09-12 | 1.949327 |
| 2026-09-13 | 1.82022 |
| 2026-09-14 | 1.891728 |
| 2026-09-15 | 1.899506 |
| 2026-09-16 | 1.877735 |
| 2026-09-17 | 1.861941 |
| 2026-09-18 | 1.940553 |
| 2026-09-19 | 1.887813 |
| 2026-09-20 | 1.824505 |
| 2026-09-21 | 1.859565 |
| 2026-09-22 | 1.865707 |
| 2026-09-23 | 1.847717 |
| 2026-09-24 | 1.893073 |
| 2026-09-25 | 1.872193 |
| 2026-09-26 | 1.939912 |
| 2026-09-27 | 1.865388 |
| 2026-09-28 | 1.844089 |
| 2026-09-30 | 1.841694 |
| 2026-10-02 | 1.867839 |
| 2026-10-03 | 1.965759 |
| 2026-10-05 | 1.887411 |
| 2026-10-06 | 1.893132 |
| 2026-10-07 | 1.870866 |
| 2026-10-08 | 1.869827 |
| 2026-10-09 | 1.841391 |
| 2026-10-10 | 1.945999 |
| 2026-10-11 | 1.832978 |
| 2026-10-12 | 1.836746 |
| 2026-10-13 | 1.833628 |
| 2026-10-14 | 1.798006 |
| 2026-10-15 | 1.841583 |
| 2026-10-16 | 1.859581 |
| 2026-10-17 | 1.873564 |
| 2026-10-18 | 1.823624 |
High
2.0860
Low
1.6709
Average
1.8204
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/HNL API questions
How do I get the SCR/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/HNL rate in rates.HNL.
How far back does SCR/HNL historical data go?
Daily SCR/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.