SCR to HKD exchange rate API
Seychelles Rupee to Hong Kong Dollar · quoted 2026-10-18
0.53169
▼ +3.26% over 2Y
1 SCR = 0.53169 HKD · 1 HKD = 1.8808 SCR · Get this rate via the API
1 SCR buys 0.53169 HKD as of 2026-10-18, so 1 HKD buys 1.8808 SCR. Over the last 2 years, SCR/HKD traded between 0.51106 and 0.61650, averaged 0.54303 and fell 3.26%. The API holds daily SCR/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-18 | 0.549611 |
| 2024-10-19 | 0.544601 |
| 2024-10-20 | 0.521331 |
| 2024-10-21 | 0.554266 |
| 2024-10-22 | 0.561679 |
| 2024-10-23 | 0.555419 |
| 2024-10-24 | 0.571603 |
| 2024-10-25 | 0.568203 |
| 2024-10-26 | 0.573988 |
| 2024-10-27 | 0.522332 |
| 2024-10-28 | 0.571006 |
| 2024-10-29 | 0.559708 |
| 2024-10-30 | 0.543601 |
| 2024-10-31 | 0.564298 |
| 2024-11-01 | 0.571492 |
| 2024-11-02 | 0.551743 |
| 2024-11-03 | 0.524393 |
| 2024-11-04 | 0.558103 |
| 2024-11-05 | 0.563845 |
| 2024-11-06 | 0.565832 |
| 2024-11-07 | 0.571282 |
| 2024-11-08 | 0.568108 |
| 2024-11-09 | 0.557959 |
| 2024-11-10 | 0.519 |
| 2024-11-11 | 0.560511 |
| 2024-11-12 | 0.563952 |
| 2024-11-13 | 0.559626 |
| 2024-11-14 | 0.570814 |
| 2024-11-15 | 0.573192 |
| 2024-11-16 | 0.561236 |
| 2024-11-17 | 0.526554 |
| 2024-11-18 | 0.559792 |
| 2024-11-19 | 0.547879 |
| 2024-11-20 | 0.562485 |
| 2024-11-21 | 0.571673 |
| 2024-11-22 | 0.579101 |
| 2024-11-23 | 0.567338 |
| 2024-11-24 | 0.521043 |
| 2024-11-25 | 0.533466 |
| 2024-11-26 | 0.572593 |
| 2024-11-27 | 0.559745 |
| 2024-11-28 | 0.571008 |
| 2024-11-29 | 0.557613 |
| 2024-11-30 | 0.544782 |
| 2024-12-01 | 0.519259 |
| 2024-12-02 | 0.546924 |
| 2024-12-03 | 0.579581 |
| 2024-12-04 | 0.546662 |
| 2024-12-05 | 0.533927 |
| 2024-12-06 | 0.567515 |
| 2024-12-07 | 0.550842 |
| 2024-12-08 | 0.519528 |
| 2024-12-09 | 0.551498 |
| 2024-12-10 | 0.557511 |
| 2024-12-11 | 0.539256 |
| 2024-12-12 | 0.540475 |
| 2024-12-13 | 0.549569 |
| 2024-12-14 | 0.516013 |
| 2024-12-15 | 0.515397 |
| 2024-12-16 | 0.517536 |
| 2024-12-17 | 0.551713 |
| 2024-12-18 | 0.54966 |
| 2024-12-19 | 0.549582 |
| 2024-12-20 | 0.548752 |
| 2024-12-21 | 0.559407 |
| 2024-12-22 | 0.519953 |
| 2024-12-23 | 0.552254 |
| 2024-12-24 | 0.557934 |
| 2024-12-25 | 0.556812 |
| 2024-12-26 | 0.554096 |
| 2024-12-27 | 0.551274 |
| 2024-12-28 | 0.557685 |
| 2024-12-29 | 0.524113 |
| 2024-12-30 | 0.552323 |
| 2024-12-31 | 0.543295 |
| 2025-01-01 | 0.545402 |
| 2025-01-02 | 0.543505 |
| 2025-01-03 | 0.548548 |
| 2025-01-04 | 0.54906 |
| 2025-01-05 | 0.521742 |
| 2025-01-06 | 0.548527 |
| 2025-01-07 | 0.539143 |
| 2025-01-08 | 0.545047 |
| 2025-01-09 | 0.542553 |
| 2025-01-10 | 0.546486 |
| 2025-01-11 | 0.542151 |
| 2025-01-12 | 0.523003 |
| 2025-01-13 | 0.536746 |
| 2025-01-14 | 0.524086 |
| 2025-01-15 | 0.537018 |
| 2025-01-16 | 0.529624 |
| 2025-01-17 | 0.546498 |
| 2025-01-18 | 0.517266 |
| 2025-01-19 | 0.5174 |
| 2025-01-20 | 0.532476 |
| 2025-01-21 | 0.545056 |
| 2025-01-22 | 0.539162 |
| 2025-01-23 | 0.543511 |
| 2025-01-24 | 0.545215 |
| 2025-01-25 | 0.542748 |
| 2025-01-26 | 0.523594 |
| 2025-01-27 | 0.542885 |
| 2025-01-28 | 0.542667 |
| 2025-01-29 | 0.546142 |
| 2025-01-30 | 0.545126 |
| 2025-01-31 | 0.545243 |
| 2025-02-01 | 0.543257 |
| 2025-02-02 | 0.520226 |
| 2025-02-03 | 0.545568 |
| 2025-02-04 | 0.537575 |
| 2025-02-05 | 0.544701 |
| 2025-02-06 | 0.541425 |
| 2025-02-07 | 0.539015 |
| 2025-02-08 | 0.516365 |
| 2025-02-09 | 0.519436 |
| 2025-02-10 | 0.530066 |
| 2025-02-11 | 0.524091 |
| 2025-02-12 | 0.526642 |
| 2025-02-13 | 0.542557 |
| 2025-02-14 | 0.541212 |
| 2025-02-15 | 0.541117 |
| 2025-02-16 | 0.521745 |
| 2025-02-17 | 0.54087 |
| 2025-02-18 | 0.537385 |
| 2025-02-19 | 0.540371 |
| 2025-02-20 | 0.538536 |
| 2025-02-21 | 0.538903 |
| 2025-02-22 | 0.527797 |
| 2025-02-23 | 0.520509 |
| 2025-02-24 | 0.534625 |
| 2025-02-25 | 0.542558 |
| 2025-02-26 | 0.54268 |
| 2025-02-27 | 0.543255 |
| 2025-02-28 | 0.537617 |
| 2025-03-01 | 0.532906 |
| 2025-03-02 | 0.522368 |
| 2025-03-03 | 0.538138 |
| 2025-03-04 | 0.543121 |
| 2025-03-05 | 0.539787 |
| 2025-03-06 | 0.540866 |
| 2025-03-07 | 0.539726 |
| 2025-03-08 | 0.527614 |
| 2025-03-09 | 0.52703 |
| 2025-03-10 | 0.527172 |
| 2025-03-11 | 0.541234 |
| 2025-03-12 | 0.543294 |
| 2025-03-13 | 0.541464 |
| 2025-03-14 | 0.534926 |
| 2025-03-15 | 0.533376 |
| 2025-03-16 | 0.536223 |
| 2025-03-17 | 0.542882 |
| 2025-03-18 | 0.538193 |
| 2025-03-19 | 0.539915 |
| 2025-03-20 | 0.535386 |
| 2025-03-21 | 0.532163 |
| 2025-03-22 | 0.531075 |
| 2025-03-23 | 0.54571 |
| 2025-03-25 | 0.537131 |
| 2025-03-26 | 0.544152 |
| 2025-03-27 | 0.541868 |
| 2025-03-28 | 0.529919 |
| 2025-03-29 | 0.531768 |
| 2025-03-30 | 0.526579 |
| 2025-03-31 | 0.522027 |
| 2025-04-01 | 0.537482 |
| 2025-04-02 | 0.543525 |
| 2025-04-03 | 0.537696 |
| 2025-04-04 | 0.542495 |
| 2025-04-05 | 0.535357 |
| 2025-04-06 | 0.525469 |
| 2025-04-07 | 0.544085 |
| 2025-04-08 | 0.541413 |
| 2025-04-09 | 0.540648 |
| 2025-04-10 | 0.541807 |
| 2025-04-11 | 0.540801 |
| 2025-04-12 | 0.533911 |
| 2025-04-13 | 0.521734 |
| 2025-04-14 | 0.542945 |
| 2025-04-15 | 0.54852 |
| 2025-04-16 | 0.540582 |
| 2025-04-17 | 0.543422 |
| 2025-04-18 | 0.542758 |
| 2025-04-19 | 0.534372 |
| 2025-04-20 | 0.532291 |
| 2025-04-21 | 0.541724 |
| 2025-04-22 | 0.542473 |
| 2025-04-23 | 0.545916 |
| 2025-04-24 | 0.544705 |
| 2025-04-25 | 0.542423 |
| 2025-04-26 | 0.533071 |
| 2025-04-27 | 0.531679 |
| 2025-04-28 | 0.54624 |
| 2025-04-29 | 0.545434 |
| 2025-04-30 | 0.546289 |
| 2025-05-01 | 0.54636 |
| 2025-05-02 | 0.537996 |
| 2025-05-03 | 0.532566 |
| 2025-05-04 | 0.529086 |
| 2025-05-05 | 0.546722 |
| 2025-05-06 | 0.541086 |
| 2025-05-07 | 0.549095 |
| 2025-05-08 | 0.546742 |
| 2025-05-09 | 0.54939 |
| 2025-05-10 | 0.537424 |
| 2025-05-11 | 0.530054 |
| 2025-05-12 | 0.548858 |
| 2025-05-13 | 0.54959 |
| 2025-05-14 | 0.548626 |
| 2025-05-15 | 0.54695 |
| 2025-05-16 | 0.553058 |
| 2025-05-17 | 0.538586 |
| 2025-05-18 | 0.531396 |
| 2025-05-19 | 0.536614 |
| 2025-05-20 | 0.55033 |
| 2025-05-21 | 0.552801 |
| 2025-05-22 | 0.542863 |
| 2025-05-23 | 0.551921 |
| 2025-05-24 | 0.540694 |
| 2025-05-25 | 0.524572 |
| 2025-05-26 | 0.551999 |
| 2025-05-27 | 0.551132 |
| 2025-05-28 | 0.549057 |
| 2025-05-29 | 0.544339 |
| 2025-05-30 | 0.552327 |
| 2025-05-31 | 0.540454 |
| 2025-06-01 | 0.529612 |
| 2025-06-02 | 0.552493 |
| 2025-06-03 | 0.544848 |
| 2025-06-04 | 0.542153 |
| 2025-06-05 | 0.551521 |
| 2025-06-06 | 0.542736 |
| 2025-06-07 | 0.541772 |
| 2025-06-08 | 0.52557 |
| 2025-06-09 | 0.529216 |
| 2025-06-10 | 0.549592 |
| 2025-06-11 | 0.550191 |
| 2025-06-12 | 0.538771 |
| 2025-06-13 | 0.547516 |
| 2025-06-14 | 0.540364 |
| 2025-06-15 | 0.528647 |
| 2025-06-16 | 0.552112 |
| 2025-06-17 | 0.546464 |
| 2025-06-18 | 0.537628 |
| 2025-06-19 | 0.548521 |
| 2025-06-20 | 0.552113 |
| 2025-06-21 | 0.54052 |
| 2025-06-22 | 0.522318 |
| 2025-06-23 | 0.549719 |
| 2025-06-24 | 0.554467 |
| 2025-06-25 | 0.546142 |
| 2025-06-26 | 0.558255 |
| 2025-06-27 | 0.557666 |
| 2025-06-28 | 0.543755 |
| 2025-06-29 | 0.529161 |
| 2025-06-30 | 0.552747 |
| 2025-07-01 | 0.532944 |
| 2025-07-02 | 0.550943 |
| 2025-07-03 | 0.553601 |
| 2025-07-04 | 0.554473 |
| 2025-07-05 | 0.54084 |
| 2025-07-06 | 0.541072 |
| 2025-07-07 | 0.556066 |
| 2025-07-08 | 0.550779 |
| 2025-07-09 | 0.553909 |
| 2025-07-10 | 0.547812 |
| 2025-07-11 | 0.546417 |
| 2025-07-12 | 0.541841 |
| 2025-07-13 | 0.540115 |
| 2025-07-14 | 0.552368 |
| 2025-07-15 | 0.548674 |
| 2025-07-16 | 0.546986 |
| 2025-07-17 | 0.54901 |
| 2025-07-18 | 0.550515 |
| 2025-07-19 | 0.541583 |
| 2025-07-20 | 0.530876 |
| 2025-07-21 | 0.546115 |
| 2025-07-22 | 0.551015 |
| 2025-07-23 | 0.545989 |
| 2025-07-24 | 0.548973 |
| 2025-07-25 | 0.550973 |
| 2025-07-26 | 0.540273 |
| 2025-07-27 | 0.533677 |
| 2025-07-28 | 0.549181 |
| 2025-07-29 | 0.548598 |
| 2025-07-30 | 0.551008 |
| 2025-07-31 | 0.551521 |
| 2025-08-01 | 0.54789 |
| 2025-08-02 | 0.539828 |
| 2025-08-03 | 0.533741 |
| 2025-08-04 | 0.540933 |
| 2025-08-05 | 0.544977 |
| 2025-08-06 | 0.545309 |
| 2025-08-07 | 0.543082 |
| 2025-08-08 | 0.525654 |
| 2025-08-09 | 0.540611 |
| 2025-08-10 | 0.547089 |
| 2025-08-11 | 0.545816 |
| 2025-08-12 | 0.534522 |
| 2025-08-13 | 0.546869 |
| 2025-08-14 | 0.541425 |
| 2025-08-15 | 0.540239 |
| 2025-08-16 | 0.54003 |
| 2025-08-17 | 0.527639 |
| 2025-08-18 | 0.540211 |
| 2025-08-19 | 0.539023 |
| 2025-08-20 | 0.540746 |
| 2025-08-21 | 0.541501 |
| 2025-08-22 | 0.542557 |
| 2025-08-23 | 0.537469 |
| 2025-08-24 | 0.526845 |
| 2025-08-25 | 0.537527 |
| 2025-08-26 | 0.534509 |
| 2025-08-27 | 0.525988 |
| 2025-08-28 | 0.517903 |
| 2025-08-29 | 0.535385 |
| 2025-08-30 | 0.550942 |
| 2025-08-31 | 0.53425 |
| 2025-09-01 | 0.525555 |
| 2025-09-02 | 0.534523 |
| 2025-09-03 | 0.525944 |
| 2025-09-04 | 0.543547 |
| 2025-09-05 | 0.542058 |
| 2025-09-06 | 0.536189 |
| 2025-09-07 | 0.535443 |
| 2025-09-08 | 0.536413 |
| 2025-09-09 | 0.532437 |
| 2025-09-10 | 0.524229 |
| 2025-09-11 | 0.547552 |
| 2025-09-12 | 0.545581 |
| 2025-09-13 | 0.529513 |
| 2025-09-14 | 0.524486 |
| 2025-09-15 | 0.531724 |
| 2025-09-16 | 0.539621 |
| 2025-09-17 | 0.525153 |
| 2025-09-18 | 0.52836 |
| 2025-09-19 | 0.532414 |
| 2025-09-20 | 0.51597 |
| 2025-09-21 | 0.528139 |
| 2025-09-22 | 0.53548 |
| 2025-09-23 | 0.529747 |
| 2025-09-24 | 0.527601 |
| 2025-09-25 | 0.534678 |
| 2025-09-26 | 0.525083 |
| 2025-09-27 | 0.535477 |
| 2025-09-28 | 0.525691 |
| 2025-09-29 | 0.526863 |
| 2025-09-30 | 0.530665 |
| 2025-10-01 | 0.531731 |
| 2025-10-02 | 0.528759 |
| 2025-10-03 | 0.537083 |
| 2025-10-04 | 0.530226 |
| 2025-10-05 | 0.530705 |
| 2025-10-06 | 0.537118 |
| 2025-10-07 | 0.53727 |
| 2025-10-08 | 0.534832 |
| 2025-10-09 | 0.529075 |
| 2025-10-10 | 0.531087 |
| 2025-10-11 | 0.54634 |
| 2025-10-12 | 0.53209 |
| 2025-10-13 | 0.525606 |
| 2025-10-14 | 0.535984 |
| 2025-10-15 | 0.570853 |
| 2025-10-16 | 0.53106 |
| 2025-10-17 | 0.541773 |
| 2025-10-18 | 0.559081 |
| 2025-10-19 | 0.520973 |
| 2025-10-20 | 0.550247 |
| 2025-10-21 | 0.524156 |
| 2025-10-22 | 0.538234 |
| 2025-10-23 | 0.561422 |
| 2025-10-24 | 0.560569 |
| 2025-10-25 | 0.555686 |
| 2025-10-26 | 0.530025 |
| 2025-10-27 | 0.555294 |
| 2025-10-28 | 0.562786 |
| 2025-10-29 | 0.539456 |
| 2025-10-30 | 0.546715 |
| 2025-10-31 | 0.52375 |
| 2025-11-01 | 0.530418 |
| 2025-11-02 | 0.527586 |
| 2025-11-03 | 0.527552 |
| 2025-11-04 | 0.52334 |
| 2025-11-05 | 0.519456 |
| 2025-11-06 | 0.546054 |
| 2025-11-07 | 0.535117 |
| 2025-11-08 | 0.565451 |
| 2025-11-09 | 0.526861 |
| 2025-11-10 | 0.519157 |
| 2025-11-11 | 0.569714 |
| 2025-11-12 | 0.548328 |
| 2025-11-13 | 0.525921 |
| 2025-11-14 | 0.540355 |
| 2025-11-15 | 0.560433 |
| 2025-11-16 | 0.527645 |
| 2025-11-17 | 0.55132 |
| 2025-11-18 | 0.560683 |
| 2025-11-19 | 0.55086 |
| 2025-11-20 | 0.546341 |
| 2025-11-21 | 0.546278 |
| 2025-11-22 | 0.569301 |
| 2025-11-23 | 0.524722 |
| 2025-11-24 | 0.554729 |
| 2025-11-25 | 0.552572 |
| 2025-11-26 | 0.547082 |
| 2025-11-27 | 0.527317 |
| 2025-11-28 | 0.581797 |
| 2025-11-29 | 0.556197 |
| 2025-11-30 | 0.528837 |
| 2025-12-01 | 0.553145 |
| 2025-12-02 | 0.541794 |
| 2025-12-03 | 0.541635 |
| 2025-12-04 | 0.541599 |
| 2025-12-05 | 0.557668 |
| 2025-12-06 | 0.576096 |
| 2025-12-07 | 0.529582 |
| 2025-12-08 | 0.564629 |
| 2025-12-09 | 0.571987 |
| 2025-12-11 | 0.547419 |
| 2025-12-12 | 0.517575 |
| 2025-12-13 | 0.529427 |
| 2025-12-14 | 0.524647 |
| 2025-12-15 | 0.518255 |
| 2025-12-16 | 0.524285 |
| 2025-12-17 | 0.530526 |
| 2025-12-18 | 0.531663 |
| 2025-12-19 | 0.566299 |
| 2025-12-20 | 0.557838 |
| 2025-12-21 | 0.526783 |
| 2025-12-22 | 0.525586 |
| 2025-12-23 | 0.516246 |
| 2025-12-24 | 0.553626 |
| 2025-12-25 | 0.537829 |
| 2025-12-26 | 0.523255 |
| 2025-12-27 | 0.527749 |
| 2025-12-28 | 0.520301 |
| 2025-12-29 | 0.534127 |
| 2025-12-30 | 0.557185 |
| 2025-12-31 | 0.532683 |
| 2026-01-01 | 0.514482 |
| 2026-01-02 | 0.513808 |
| 2026-01-03 | 0.516141 |
| 2026-01-04 | 0.518944 |
| 2026-01-05 | 0.522895 |
| 2026-01-06 | 0.535215 |
| 2026-01-07 | 0.555356 |
| 2026-01-08 | 0.560342 |
| 2026-01-09 | 0.616501 |
| 2026-01-10 | 0.53867 |
| 2026-01-11 | 0.528029 |
| 2026-01-12 | 0.558089 |
| 2026-01-13 | 0.559784 |
| 2026-01-14 | 0.537026 |
| 2026-01-15 | 0.545042 |
| 2026-01-16 | 0.516123 |
| 2026-01-17 | 0.581443 |
| 2026-01-18 | 0.525664 |
| 2026-01-19 | 0.511059 |
| 2026-01-20 | 0.573177 |
| 2026-01-21 | 0.550144 |
| 2026-01-22 | 0.544057 |
| 2026-01-23 | 0.535879 |
| 2026-01-24 | 0.526561 |
| 2026-01-25 | 0.526057 |
| 2026-01-26 | 0.527979 |
| 2026-01-27 | 0.543053 |
| 2026-01-28 | 0.532329 |
| 2026-01-29 | 0.54779 |
| 2026-01-30 | 0.544395 |
| 2026-01-31 | 0.527229 |
| 2026-02-01 | 0.524011 |
| 2026-02-02 | 0.538366 |
| 2026-02-03 | 0.522687 |
| 2026-02-04 | 0.522864 |
| 2026-02-05 | 0.532944 |
| 2026-02-06 | 0.544377 |
| 2026-02-07 | 0.534133 |
| 2026-02-08 | 0.526739 |
| 2026-02-09 | 0.561308 |
| 2026-02-10 | 0.564856 |
| 2026-02-11 | 0.522101 |
| 2026-02-12 | 0.56931 |
| 2026-02-13 | 0.543669 |
| 2026-02-14 | 0.574184 |
| 2026-02-15 | 0.535788 |
| 2026-02-16 | 0.576796 |
| 2026-02-17 | 0.541465 |
| 2026-02-18 | 0.54234 |
| 2026-02-19 | 0.571799 |
| 2026-02-20 | 0.516519 |
| 2026-02-21 | 0.533778 |
| 2026-02-22 | 0.5336 |
| 2026-02-23 | 0.522443 |
| 2026-02-24 | 0.516511 |
| 2026-02-25 | 0.520406 |
| 2026-02-26 | 0.566831 |
| 2026-02-27 | 0.57278 |
| 2026-02-28 | 0.534199 |
| 2026-03-01 | 0.532366 |
| 2026-03-02 | 0.533461 |
| 2026-03-03 | 0.558079 |
| 2026-03-04 | 0.56984 |
| 2026-03-05 | 0.532244 |
| 2026-03-06 | 0.522739 |
| 2026-03-07 | 0.531768 |
| 2026-03-08 | 0.531577 |
| 2026-03-09 | 0.550132 |
| 2026-03-10 | 0.559358 |
| 2026-03-11 | 0.576848 |
| 2026-03-12 | 0.528711 |
| 2026-03-13 | 0.524049 |
| 2026-03-14 | 0.541896 |
| 2026-03-15 | 0.519589 |
| 2026-03-16 | 0.513245 |
| 2026-03-17 | 0.535393 |
| 2026-03-18 | 0.549799 |
| 2026-03-19 | 0.515745 |
| 2026-03-20 | 0.520577 |
| 2026-03-21 | 0.528544 |
| 2026-03-22 | 0.526002 |
| 2026-03-23 | 0.561831 |
| 2026-03-24 | 0.511796 |
| 2026-03-25 | 0.537942 |
| 2026-03-26 | 0.56238 |
| 2026-03-27 | 0.541948 |
| 2026-03-28 | 0.542374 |
| 2026-03-29 | 0.522714 |
| 2026-03-30 | 0.520584 |
| 2026-03-31 | 0.524725 |
| 2026-04-01 | 0.527548 |
| 2026-04-02 | 0.53879 |
| 2026-04-03 | 0.546219 |
| 2026-04-04 | 0.533381 |
| 2026-04-05 | 0.528217 |
| 2026-04-06 | 0.538307 |
| 2026-04-07 | 0.529619 |
| 2026-04-08 | 0.560511 |
| 2026-04-09 | 0.551463 |
| 2026-04-10 | 0.516053 |
| 2026-04-11 | 0.558116 |
| 2026-04-12 | 0.515764 |
| 2026-04-13 | 0.515753 |
| 2026-04-14 | 0.568128 |
| 2026-04-15 | 0.555147 |
| 2026-04-16 | 0.544191 |
| 2026-04-17 | 0.569197 |
| 2026-04-18 | 0.551419 |
| 2026-04-19 | 0.520171 |
| 2026-04-20 | 0.519227 |
| 2026-04-21 | 0.521642 |
| 2026-04-22 | 0.532059 |
| 2026-04-23 | 0.571963 |
| 2026-04-24 | 0.570141 |
| 2026-04-25 | 0.529492 |
| 2026-04-26 | 0.529488 |
| 2026-04-27 | 0.529614 |
| 2026-04-28 | 0.552863 |
| 2026-04-29 | 0.573481 |
| 2026-04-30 | 0.568726 |
| 2026-05-01 | 0.535678 |
| 2026-05-02 | 0.534802 |
| 2026-05-03 | 0.569953 |
| 2026-05-04 | 0.56983 |
| 2026-05-05 | 0.565824 |
| 2026-05-06 | 0.566897 |
| 2026-05-07 | 0.56171 |
| 2026-05-08 | 0.565201 |
| 2026-05-09 | 0.561076 |
| 2026-05-10 | 0.526429 |
| 2026-05-11 | 0.526362 |
| 2026-05-12 | 0.534556 |
| 2026-05-14 | 0.548114 |
| 2026-05-15 | 0.572605 |
| 2026-05-16 | 0.575657 |
| 2026-05-17 | 0.528562 |
| 2026-05-18 | 0.576246 |
| 2026-05-19 | 0.533535 |
| 2026-05-20 | 0.533092 |
| 2026-05-21 | 0.545061 |
| 2026-05-23 | 0.56943 |
| 2026-05-24 | 0.525913 |
| 2026-05-25 | 0.54627 |
| 2026-05-26 | 0.549763 |
| 2026-05-27 | 0.532932 |
| 2026-05-28 | 0.545619 |
| 2026-05-29 | 0.550083 |
| 2026-05-30 | 0.539567 |
| 2026-05-31 | 0.530444 |
| 2026-06-01 | 0.54984 |
| 2026-06-02 | 0.559881 |
| 2026-06-03 | 0.535791 |
| 2026-06-04 | 0.549991 |
| 2026-06-05 | 0.559912 |
| 2026-06-06 | 0.57904 |
| 2026-06-09 | 0.565218 |
| 2026-06-10 | 0.565712 |
| 2026-06-11 | 0.556866 |
| 2026-06-12 | 0.557747 |
| 2026-06-13 | 0.566678 |
| 2026-06-14 | 0.538183 |
| 2026-06-15 | 0.54598 |
| 2026-06-16 | 0.548313 |
| 2026-06-17 | 0.542218 |
| 2026-06-18 | 0.535503 |
| 2026-06-19 | 0.536351 |
| 2026-06-20 | 0.56013 |
| 2026-06-21 | 0.533937 |
| 2026-06-22 | 0.545386 |
| 2026-06-23 | 0.55089 |
| 2026-06-24 | 0.535316 |
| 2026-06-25 | 0.536623 |
| 2026-06-26 | 0.557372 |
| 2026-06-27 | 0.528332 |
| 2026-06-28 | 0.526593 |
| 2026-06-29 | 0.540002 |
| 2026-06-30 | 0.542636 |
| 2026-07-01 | 0.558189 |
| 2026-07-02 | 0.591647 |
| 2026-07-03 | 0.545284 |
| 2026-07-04 | 0.596099 |
| 2026-07-05 | 0.54263 |
| 2026-07-06 | 0.548854 |
| 2026-07-07 | 0.53684 |
| 2026-07-08 | 0.536346 |
| 2026-07-09 | 0.536984 |
| 2026-07-10 | 0.536404 |
| 2026-07-11 | 0.550639 |
| 2026-07-12 | 0.530021 |
| 2026-07-13 | 0.53553 |
| 2026-07-14 | 0.54797 |
| 2026-07-15 | 0.568654 |
| 2026-07-16 | 0.557626 |
| 2026-07-17 | 0.559698 |
| 2026-07-18 | 0.583029 |
| 2026-07-19 | 0.537076 |
| 2026-07-20 | 0.559716 |
| 2026-07-21 | 0.552086 |
| 2026-07-22 | 0.544118 |
| 2026-07-23 | 0.554704 |
| 2026-07-24 | 0.538728 |
| 2026-07-25 | 0.537422 |
| 2026-07-26 | 0.540733 |
| 2026-07-27 | 0.55602 |
| 2026-07-28 | 0.559164 |
| 2026-07-29 | 0.540543 |
| 2026-07-30 | 0.543586 |
| 2026-07-31 | 0.556938 |
| 2026-08-01 | 0.580724 |
| 2026-08-02 | 0.532063 |
| 2026-08-03 | 0.544649 |
| 2026-08-04 | 0.540748 |
| 2026-08-05 | 0.565871 |
| 2026-08-06 | 0.552294 |
| 2026-08-07 | 0.541154 |
| 2026-08-08 | 0.542061 |
| 2026-08-09 | 0.533205 |
| 2026-08-10 | 0.540142 |
| 2026-08-11 | 0.554697 |
| 2026-08-12 | 0.552577 |
| 2026-08-13 | 0.552976 |
| 2026-08-14 | 0.548679 |
| 2026-08-15 | 0.57264 |
| 2026-08-16 | 0.534938 |
| 2026-08-17 | 0.551736 |
| 2026-08-18 | 0.538989 |
| 2026-08-20 | 0.540743 |
| 2026-08-21 | 0.558336 |
| 2026-08-22 | 0.576091 |
| 2026-08-23 | 0.553006 |
| 2026-08-24 | 0.539284 |
| 2026-08-25 | 0.547487 |
| 2026-08-26 | 0.55245 |
| 2026-08-27 | 0.550995 |
| 2026-08-28 | 0.559311 |
| 2026-08-29 | 0.557092 |
| 2026-08-30 | 0.534107 |
| 2026-08-31 | 0.546031 |
| 2026-09-01 | 0.552844 |
| 2026-09-02 | 0.542374 |
| 2026-09-03 | 0.546374 |
| 2026-09-04 | 0.548037 |
| 2026-09-05 | 0.568868 |
| 2026-09-06 | 0.53507 |
| 2026-09-07 | 0.551866 |
| 2026-09-08 | 0.550674 |
| 2026-09-09 | 0.548889 |
| 2026-09-10 | 0.550413 |
| 2026-09-11 | 0.547217 |
| 2026-09-12 | 0.56951 |
| 2026-09-13 | 0.530639 |
| 2026-09-14 | 0.55315 |
| 2026-09-15 | 0.554584 |
| 2026-09-16 | 0.548264 |
| 2026-09-17 | 0.543444 |
| 2026-09-18 | 0.565508 |
| 2026-09-19 | 0.550326 |
| 2026-09-20 | 0.531918 |
| 2026-09-21 | 0.543106 |
| 2026-09-22 | 0.544463 |
| 2026-09-23 | 0.539563 |
| 2026-09-24 | 0.552383 |
| 2026-09-25 | 0.547261 |
| 2026-09-26 | 0.565421 |
| 2026-09-27 | 0.543759 |
| 2026-09-28 | 0.538963 |
| 2026-09-30 | 0.538185 |
| 2026-10-02 | 0.546015 |
| 2026-10-03 | 0.572898 |
| 2026-10-05 | 0.550403 |
| 2026-10-06 | 0.554083 |
| 2026-10-07 | 0.54701 |
| 2026-10-08 | 0.546867 |
| 2026-10-09 | 0.538808 |
| 2026-10-10 | 0.567209 |
| 2026-10-11 | 0.534387 |
| 2026-10-12 | 0.537038 |
| 2026-10-13 | 0.53609 |
| 2026-10-14 | 0.525553 |
| 2026-10-15 | 0.536951 |
| 2026-10-16 | 0.542438 |
| 2026-10-17 | 0.54593 |
| 2026-10-18 | 0.531689 |
High
0.61650
Low
0.51106
Average
0.54303
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/HKD API questions
How do I get the SCR/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/HKD rate in rates.HKD.
How far back does SCR/HKD historical data go?
Daily SCR/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.