SCR to GYD exchange rate API
Seychelles Rupee to Guyana Dollar · quoted 2026-10-18
14.1496
▼ +4.29% over 2Y
1 SCR = 14.1496 GYD · 1 GYD = 0.07067 SCR · Get this rate via the API
1 SCR buys 14.1496 GYD as of 2026-10-18, so 1 GYD buys 0.07067 SCR. Over the last 2 years, SCR/GYD traded between 13.6595 and 16.5630, averaged 14.5429 and fell 4.29%. The API holds daily SCR/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-18 | 14.783557 |
| 2024-10-19 | 14.672825 |
| 2024-10-20 | 14.006279 |
| 2024-10-21 | 14.877982 |
| 2024-10-22 | 15.074038 |
| 2024-10-23 | 14.913885 |
| 2024-10-24 | 15.35619 |
| 2024-10-25 | 15.272189 |
| 2024-10-26 | 15.45461 |
| 2024-10-27 | 14.033494 |
| 2024-10-28 | 15.349984 |
| 2024-10-29 | 15.026786 |
| 2024-10-30 | 14.594167 |
| 2024-10-31 | 15.145424 |
| 2024-11-01 | 15.32842 |
| 2024-11-02 | 14.82247 |
| 2024-11-03 | 14.112288 |
| 2024-11-04 | 14.977119 |
| 2024-11-05 | 15.126735 |
| 2024-11-06 | 15.207248 |
| 2024-11-07 | 15.357946 |
| 2024-11-08 | 15.253555 |
| 2024-11-09 | 15.018371 |
| 2024-11-10 | 13.951248 |
| 2024-11-11 | 15.11806 |
| 2024-11-12 | 15.208809 |
| 2024-11-13 | 15.068446 |
| 2024-11-14 | 15.352453 |
| 2024-11-15 | 15.412334 |
| 2024-11-16 | 15.107793 |
| 2024-11-17 | 14.134396 |
| 2024-11-18 | 15.043233 |
| 2024-11-19 | 14.722232 |
| 2024-11-20 | 15.094741 |
| 2024-11-21 | 15.325863 |
| 2024-11-22 | 15.518497 |
| 2024-11-23 | 15.23719 |
| 2024-11-24 | 13.989387 |
| 2024-11-25 | 14.326021 |
| 2024-11-26 | 15.374452 |
| 2024-11-27 | 15.030588 |
| 2024-11-28 | 15.324568 |
| 2024-11-29 | 14.959545 |
| 2024-11-30 | 14.644016 |
| 2024-12-01 | 13.944795 |
| 2024-12-02 | 14.667458 |
| 2024-12-03 | 15.533503 |
| 2024-12-04 | 14.659874 |
| 2024-12-05 | 14.324973 |
| 2024-12-06 | 15.237301 |
| 2024-12-07 | 14.819044 |
| 2024-12-08 | 13.941602 |
| 2024-12-09 | 14.821372 |
| 2024-12-10 | 14.987339 |
| 2024-12-11 | 14.497532 |
| 2024-12-12 | 14.52319 |
| 2024-12-13 | 14.766363 |
| 2024-12-14 | 13.887678 |
| 2024-12-15 | 13.852418 |
| 2024-12-16 | 13.873898 |
| 2024-12-17 | 14.796617 |
| 2024-12-18 | 14.748154 |
| 2024-12-19 | 14.745082 |
| 2024-12-20 | 14.726029 |
| 2024-12-21 | 15.037295 |
| 2024-12-22 | 13.97542 |
| 2024-12-23 | 14.822368 |
| 2024-12-24 | 14.969645 |
| 2024-12-25 | 14.941397 |
| 2024-12-26 | 14.859631 |
| 2024-12-27 | 14.795919 |
| 2024-12-28 | 14.999393 |
| 2024-12-29 | 14.110827 |
| 2024-12-30 | 14.842329 |
| 2024-12-31 | 14.60299 |
| 2025-01-01 | 14.691608 |
| 2025-01-02 | 14.602886 |
| 2025-01-03 | 14.727852 |
| 2025-01-04 | 14.788906 |
| 2025-01-05 | 14.01798 |
| 2025-01-06 | 14.739304 |
| 2025-01-07 | 14.474176 |
| 2025-01-08 | 14.632901 |
| 2025-01-09 | 14.563936 |
| 2025-01-10 | 14.666393 |
| 2025-01-11 | 14.564473 |
| 2025-01-12 | 14.035478 |
| 2025-01-13 | 14.402705 |
| 2025-01-14 | 14.07527 |
| 2025-01-15 | 14.408117 |
| 2025-01-16 | 14.197419 |
| 2025-01-17 | 14.654606 |
| 2025-01-18 | 13.892065 |
| 2025-01-19 | 13.873951 |
| 2025-01-20 | 14.272433 |
| 2025-01-21 | 14.617462 |
| 2025-01-22 | 14.44711 |
| 2025-01-23 | 14.555073 |
| 2025-01-24 | 14.609273 |
| 2025-01-25 | 14.57219 |
| 2025-01-26 | 14.045446 |
| 2025-01-27 | 14.530285 |
| 2025-01-28 | 14.535552 |
| 2025-01-29 | 14.650652 |
| 2025-01-30 | 14.618373 |
| 2025-01-31 | 14.61896 |
| 2025-02-01 | 14.588972 |
| 2025-02-02 | 13.950826 |
| 2025-02-03 | 14.633544 |
| 2025-02-04 | 14.428996 |
| 2025-02-05 | 14.621933 |
| 2025-02-06 | 14.534201 |
| 2025-02-07 | 14.488743 |
| 2025-02-08 | 13.868095 |
| 2025-02-09 | 13.986607 |
| 2025-02-10 | 14.261756 |
| 2025-02-11 | 14.140378 |
| 2025-02-12 | 14.210514 |
| 2025-02-13 | 14.644009 |
| 2025-02-14 | 14.57407 |
| 2025-02-15 | 14.568413 |
| 2025-02-16 | 14.007746 |
| 2025-02-17 | 14.497504 |
| 2025-02-18 | 14.408716 |
| 2025-02-19 | 14.494848 |
| 2025-02-20 | 14.449894 |
| 2025-02-21 | 14.490522 |
| 2025-02-22 | 14.191197 |
| 2025-02-23 | 13.999632 |
| 2025-02-24 | 14.400118 |
| 2025-02-25 | 14.614184 |
| 2025-02-26 | 14.59501 |
| 2025-02-27 | 14.581354 |
| 2025-02-28 | 14.426004 |
| 2025-03-01 | 14.324904 |
| 2025-03-02 | 14.034997 |
| 2025-03-03 | 14.458916 |
| 2025-03-04 | 14.59552 |
| 2025-03-05 | 14.508861 |
| 2025-03-06 | 14.51164 |
| 2025-03-07 | 14.49093 |
| 2025-03-08 | 14.173313 |
| 2025-03-09 | 14.205999 |
| 2025-03-10 | 14.186596 |
| 2025-03-11 | 14.560871 |
| 2025-03-12 | 14.610824 |
| 2025-03-13 | 14.554076 |
| 2025-03-14 | 14.398763 |
| 2025-03-15 | 14.346583 |
| 2025-03-16 | 14.423299 |
| 2025-03-17 | 14.607454 |
| 2025-03-18 | 14.528525 |
| 2025-03-19 | 14.536769 |
| 2025-03-20 | 14.457214 |
| 2025-03-21 | 14.367931 |
| 2025-03-22 | 14.292617 |
| 2025-03-23 | 14.694417 |
| 2025-03-25 | 14.496565 |
| 2025-03-26 | 14.640278 |
| 2025-03-27 | 14.618486 |
| 2025-03-28 | 14.251054 |
| 2025-03-29 | 14.23265 |
| 2025-03-30 | 14.146485 |
| 2025-03-31 | 14.024331 |
| 2025-04-01 | 14.476305 |
| 2025-04-02 | 14.661494 |
| 2025-04-03 | 14.385981 |
| 2025-04-04 | 14.591958 |
| 2025-04-05 | 14.449426 |
| 2025-04-06 | 14.204524 |
| 2025-04-07 | 14.678707 |
| 2025-04-08 | 14.6482 |
| 2025-04-09 | 14.476775 |
| 2025-04-10 | 14.669081 |
| 2025-04-11 | 14.302806 |
| 2025-04-12 | 14.442808 |
| 2025-04-13 | 14.139518 |
| 2025-04-14 | 14.64295 |
| 2025-04-15 | 14.725302 |
| 2025-04-16 | 14.585457 |
| 2025-04-17 | 14.666638 |
| 2025-04-18 | 14.628104 |
| 2025-04-19 | 14.405417 |
| 2025-04-20 | 14.413543 |
| 2025-04-21 | 14.652875 |
| 2025-04-22 | 14.669434 |
| 2025-04-23 | 14.876848 |
| 2025-04-24 | 14.754463 |
| 2025-04-25 | 14.673675 |
| 2025-04-26 | 14.370514 |
| 2025-04-27 | 14.323429 |
| 2025-04-28 | 14.720971 |
| 2025-04-29 | 14.701482 |
| 2025-04-30 | 14.776487 |
| 2025-05-01 | 14.806844 |
| 2025-05-02 | 14.604627 |
| 2025-05-03 | 14.376018 |
| 2025-05-04 | 14.265369 |
| 2025-05-05 | 14.758243 |
| 2025-05-06 | 14.593159 |
| 2025-05-08 | 14.716762 |
| 2025-05-09 | 14.820929 |
| 2025-05-10 | 14.45476 |
| 2025-05-11 | 14.242301 |
| 2025-05-12 | 14.73722 |
| 2025-05-13 | 14.717007 |
| 2025-05-14 | 14.700656 |
| 2025-05-15 | 14.67211 |
| 2025-05-17 | 14.412546 |
| 2025-05-18 | 14.211763 |
| 2025-05-19 | 14.349695 |
| 2025-05-20 | 14.77608 |
| 2025-05-21 | 14.756077 |
| 2025-05-22 | 14.571146 |
| 2025-05-23 | 14.737384 |
| 2025-05-24 | 14.464469 |
| 2025-05-25 | 14.037832 |
| 2025-05-26 | 14.674849 |
| 2025-05-27 | 14.713317 |
| 2025-05-28 | 14.683779 |
| 2025-05-29 | 14.528641 |
| 2025-05-30 | 14.737146 |
| 2025-05-31 | 14.409784 |
| 2025-06-01 | 14.115461 |
| 2025-06-02 | 14.681816 |
| 2025-06-03 | 14.497396 |
| 2025-06-04 | 14.475065 |
| 2025-06-05 | 14.726147 |
| 2025-06-06 | 14.492578 |
| 2025-06-07 | 14.478588 |
| 2025-06-08 | 14.077854 |
| 2025-06-09 | 14.156413 |
| 2025-06-10 | 14.694743 |
| 2025-06-11 | 14.706063 |
| 2025-06-12 | 14.302336 |
| 2025-06-13 | 14.634298 |
| 2025-06-14 | 14.401361 |
| 2025-06-15 | 14.075278 |
| 2025-06-16 | 14.680988 |
| 2025-06-17 | 14.558794 |
| 2025-06-18 | 14.320945 |
| 2025-06-19 | 14.618484 |
| 2025-06-20 | 14.701355 |
| 2025-06-21 | 14.411696 |
| 2025-06-22 | 13.905776 |
| 2025-06-23 | 14.693462 |
| 2025-06-24 | 14.647937 |
| 2025-06-25 | 14.545751 |
| 2025-06-26 | 14.780944 |
| 2025-06-27 | 14.881449 |
| 2025-06-28 | 14.491582 |
| 2025-06-29 | 14.087995 |
| 2025-06-30 | 14.731574 |
| 2025-07-01 | 14.189805 |
| 2025-07-02 | 14.681299 |
| 2025-07-03 | 14.716442 |
| 2025-07-04 | 14.804508 |
| 2025-07-05 | 14.410886 |
| 2025-07-06 | 14.421441 |
| 2025-07-07 | 14.817748 |
| 2025-07-08 | 14.658241 |
| 2025-07-09 | 14.754299 |
| 2025-07-10 | 14.544088 |
| 2025-07-11 | 14.571523 |
| 2025-07-12 | 14.437074 |
| 2025-07-13 | 14.365807 |
| 2025-07-14 | 14.715241 |
| 2025-07-15 | 14.625849 |
| 2025-07-16 | 14.667575 |
| 2025-07-17 | 14.617154 |
| 2025-07-18 | 14.619168 |
| 2025-07-19 | 14.434027 |
| 2025-07-20 | 14.123878 |
| 2025-07-21 | 14.572762 |
| 2025-07-22 | 14.633767 |
| 2025-07-23 | 14.496685 |
| 2025-07-24 | 14.578412 |
| 2025-07-25 | 14.676381 |
| 2025-07-26 | 14.375567 |
| 2025-07-27 | 14.208768 |
| 2025-07-28 | 14.598125 |
| 2025-07-29 | 14.62251 |
| 2025-07-30 | 14.698293 |
| 2025-07-31 | 14.702484 |
| 2025-08-01 | 14.59534 |
| 2025-08-02 | 14.382732 |
| 2025-08-03 | 14.219068 |
| 2025-08-04 | 14.238269 |
| 2025-08-05 | 14.521175 |
| 2025-08-06 | 14.53892 |
| 2025-08-07 | 14.418033 |
| 2025-08-08 | 14.009961 |
| 2025-08-09 | 14.403609 |
| 2025-08-10 | 14.568413 |
| 2025-08-11 | 14.52785 |
| 2025-08-12 | 14.267622 |
| 2025-08-13 | 14.575091 |
| 2025-08-14 | 14.44869 |
| 2025-08-15 | 14.441376 |
| 2025-08-16 | 14.438112 |
| 2025-08-17 | 14.096805 |
| 2025-08-18 | 14.432258 |
| 2025-08-19 | 14.448835 |
| 2025-08-20 | 14.480002 |
| 2025-08-21 | 14.483124 |
| 2025-08-22 | 14.528535 |
| 2025-08-23 | 14.388992 |
| 2025-08-24 | 14.095532 |
| 2025-08-25 | 14.275826 |
| 2025-08-26 | 14.357806 |
| 2025-08-27 | 14.141448 |
| 2025-08-28 | 13.900351 |
| 2025-08-29 | 14.357637 |
| 2025-08-30 | 14.778642 |
| 2025-08-31 | 14.327403 |
| 2025-09-01 | 14.063107 |
| 2025-09-02 | 14.338662 |
| 2025-09-03 | 14.099524 |
| 2025-09-04 | 14.561746 |
| 2025-09-05 | 14.534992 |
| 2025-09-06 | 14.395034 |
| 2025-09-07 | 14.362019 |
| 2025-09-08 | 14.38097 |
| 2025-09-09 | 14.292946 |
| 2025-09-10 | 14.136911 |
| 2025-09-11 | 14.712845 |
| 2025-09-13 | 14.237794 |
| 2025-09-14 | 14.098786 |
| 2025-09-15 | 14.308375 |
| 2025-09-16 | 14.499898 |
| 2025-09-17 | 14.063112 |
| 2025-09-18 | 14.226413 |
| 2025-09-19 | 14.323804 |
| 2025-09-20 | 13.886216 |
| 2025-09-21 | 14.222042 |
| 2025-09-22 | 14.435472 |
| 2025-09-23 | 14.252545 |
| 2025-09-24 | 14.197616 |
| 2025-09-25 | 14.375984 |
| 2025-09-26 | 14.205887 |
| 2025-09-27 | 14.378268 |
| 2025-09-28 | 14.14351 |
| 2025-09-29 | 14.095592 |
| 2025-09-30 | 14.262649 |
| 2025-10-01 | 14.295724 |
| 2025-10-02 | 14.21732 |
| 2025-10-03 | 14.434515 |
| 2025-10-04 | 14.253802 |
| 2025-10-05 | 14.27718 |
| 2025-10-06 | 14.460294 |
| 2025-10-07 | 14.412685 |
| 2025-10-08 | 14.387767 |
| 2025-10-09 | 14.222812 |
| 2025-10-10 | 14.344141 |
| 2025-10-11 | 14.662569 |
| 2025-10-12 | 14.309648 |
| 2025-10-13 | 14.083314 |
| 2025-10-14 | 14.450691 |
| 2025-10-15 | 15.287746 |
| 2025-10-16 | 14.294629 |
| 2025-10-17 | 14.527865 |
| 2025-10-18 | 15.077433 |
| 2025-10-19 | 14.038998 |
| 2025-10-20 | 14.843766 |
| 2025-10-21 | 14.104684 |
| 2025-10-22 | 14.498693 |
| 2025-10-23 | 15.100784 |
| 2025-10-24 | 15.052521 |
| 2025-10-25 | 14.962316 |
| 2025-10-26 | 14.282996 |
| 2025-10-27 | 14.935319 |
| 2025-10-28 | 15.15248 |
| 2025-10-29 | 14.532732 |
| 2025-10-30 | 14.723165 |
| 2025-10-31 | 14.098475 |
| 2025-11-01 | 14.294734 |
| 2025-11-02 | 14.21076 |
| 2025-11-03 | 14.166499 |
| 2025-11-04 | 14.078013 |
| 2025-11-05 | 13.973391 |
| 2025-11-06 | 14.685228 |
| 2025-11-07 | 14.391206 |
| 2025-11-08 | 15.204698 |
| 2025-11-09 | 14.172943 |
| 2025-11-10 | 13.953187 |
| 2025-11-11 | 15.332479 |
| 2025-11-12 | 14.759794 |
| 2025-11-13 | 14.159877 |
| 2025-11-14 | 14.543931 |
| 2025-11-15 | 15.052956 |
| 2025-11-16 | 14.206018 |
| 2025-11-17 | 14.831057 |
| 2025-11-18 | 15.061671 |
| 2025-11-19 | 14.788895 |
| 2025-11-20 | 14.681494 |
| 2025-11-21 | 14.683855 |
| 2025-11-22 | 15.276109 |
| 2025-11-23 | 14.10151 |
| 2025-11-24 | 14.938914 |
| 2025-11-25 | 14.855997 |
| 2025-11-26 | 14.661737 |
| 2025-11-27 | 14.18832 |
| 2025-11-28 | 15.635775 |
| 2025-11-29 | 14.905109 |
| 2025-11-30 | 14.217958 |
| 2025-12-01 | 14.825538 |
| 2025-12-02 | 14.550812 |
| 2025-12-03 | 14.561113 |
| 2025-12-04 | 14.556333 |
| 2025-12-05 | 14.984844 |
| 2025-12-06 | 15.453809 |
| 2025-12-07 | 14.22916 |
| 2025-12-08 | 15.18022 |
| 2025-12-09 | 15.373224 |
| 2025-12-11 | 14.63176 |
| 2025-12-12 | 13.884827 |
| 2025-12-13 | 14.185526 |
| 2025-12-14 | 14.097788 |
| 2025-12-15 | 13.911417 |
| 2025-12-16 | 14.093884 |
| 2025-12-17 | 14.281165 |
| 2025-12-18 | 14.28525 |
| 2025-12-19 | 15.223188 |
| 2025-12-20 | 14.973173 |
| 2025-12-21 | 14.163611 |
| 2025-12-22 | 14.134306 |
| 2025-12-23 | 13.841384 |
| 2025-12-24 | 14.88479 |
| 2025-12-25 | 14.471351 |
| 2025-12-26 | 14.084176 |
| 2025-12-27 | 14.173747 |
| 2025-12-28 | 14.001485 |
| 2025-12-29 | 14.373825 |
| 2025-12-30 | 14.963879 |
| 2025-12-31 | 14.339371 |
| 2026-01-01 | 13.837509 |
| 2026-01-02 | 13.797249 |
| 2026-01-03 | 13.837682 |
| 2026-01-04 | 13.938075 |
| 2026-01-05 | 14.077837 |
| 2026-01-06 | 14.32431 |
| 2026-01-07 | 14.934657 |
| 2026-01-08 | 15.062337 |
| 2026-01-09 | 16.562969 |
| 2026-01-10 | 14.435265 |
| 2026-01-11 | 14.17545 |
| 2026-01-12 | 14.960326 |
| 2026-01-13 | 15.033225 |
| 2026-01-14 | 14.432575 |
| 2026-01-15 | 14.628217 |
| 2026-01-16 | 13.845962 |
| 2026-01-17 | 15.578645 |
| 2026-01-18 | 14.10866 |
| 2026-01-19 | 13.704713 |
| 2026-01-20 | 15.355667 |
| 2026-01-21 | 14.752826 |
| 2026-01-22 | 14.626201 |
| 2026-01-23 | 14.373407 |
| 2026-01-24 | 14.102508 |
| 2026-01-25 | 14.118311 |
| 2026-01-26 | 14.055774 |
| 2026-01-27 | 14.542983 |
| 2026-01-28 | 14.224273 |
| 2026-01-29 | 14.687388 |
| 2026-01-30 | 14.613391 |
| 2026-01-31 | 14.363961 |
| 2026-02-01 | 14.027314 |
| 2026-02-02 | 14.493795 |
| 2026-02-03 | 14.052877 |
| 2026-02-04 | 13.962159 |
| 2026-02-05 | 14.276754 |
| 2026-02-06 | 14.584203 |
| 2026-02-07 | 14.236086 |
| 2026-02-08 | 14.098291 |
| 2026-02-09 | 14.986582 |
| 2026-02-10 | 15.069369 |
| 2026-02-11 | 13.980867 |
| 2026-02-12 | 15.271703 |
| 2026-02-13 | 14.570045 |
| 2026-02-14 | 15.344216 |
| 2026-02-15 | 14.332389 |
| 2026-02-16 | 15.432468 |
| 2026-02-17 | 14.514127 |
| 2026-02-18 | 14.501116 |
| 2026-02-19 | 15.359692 |
| 2026-02-20 | 13.829563 |
| 2026-02-21 | 14.265591 |
| 2026-02-22 | 14.271703 |
| 2026-02-23 | 13.90866 |
| 2026-02-24 | 13.793498 |
| 2026-02-25 | 13.91902 |
| 2026-02-26 | 15.092595 |
| 2026-02-27 | 15.325333 |
| 2026-02-28 | 14.255294 |
| 2026-03-01 | 14.241445 |
| 2026-03-02 | 14.266327 |
| 2026-03-03 | 14.997034 |
| 2026-03-04 | 15.24985 |
| 2026-03-05 | 14.244451 |
| 2026-03-06 | 13.984641 |
| 2026-03-07 | 14.200915 |
| 2026-03-08 | 14.219817 |
| 2026-03-09 | 14.665074 |
| 2026-03-10 | 14.956057 |
| 2026-03-11 | 15.41725 |
| 2026-03-12 | 14.195082 |
| 2026-03-13 | 14.053023 |
| 2026-03-14 | 14.475337 |
| 2026-03-15 | 13.895078 |
| 2026-03-16 | 13.729485 |
| 2026-03-17 | 14.285007 |
| 2026-03-18 | 14.643193 |
| 2026-03-19 | 13.86468 |
| 2026-03-20 | 13.814725 |
| 2026-03-21 | 14.089467 |
| 2026-03-22 | 14.056842 |
| 2026-03-23 | 15.029656 |
| 2026-03-24 | 13.659503 |
| 2026-03-25 | 14.372156 |
| 2026-03-26 | 15.088648 |
| 2026-03-27 | 14.45764 |
| 2026-03-28 | 14.509065 |
| 2026-03-29 | 13.965432 |
| 2026-03-30 | 13.904676 |
| 2026-03-31 | 14.013427 |
| 2026-04-01 | 14.0861 |
| 2026-04-02 | 14.388775 |
| 2026-04-03 | 14.555604 |
| 2026-04-04 | 14.186956 |
| 2026-04-05 | 14.082734 |
| 2026-04-06 | 14.342995 |
| 2026-04-07 | 14.116524 |
| 2026-04-08 | 14.852614 |
| 2026-04-09 | 14.716125 |
| 2026-04-10 | 13.766716 |
| 2026-04-11 | 14.901566 |
| 2026-04-12 | 13.756806 |
| 2026-04-13 | 13.756806 |
| 2026-04-14 | 15.159401 |
| 2026-04-15 | 14.832921 |
| 2026-04-16 | 14.512606 |
| 2026-04-17 | 15.207159 |
| 2026-04-18 | 14.715931 |
| 2026-04-19 | 13.916868 |
| 2026-04-20 | 13.916276 |
| 2026-04-21 | 13.923525 |
| 2026-04-22 | 14.211323 |
| 2026-04-23 | 15.330555 |
| 2026-04-24 | 15.227162 |
| 2026-04-25 | 14.134788 |
| 2026-04-26 | 14.114832 |
| 2026-04-27 | 14.114832 |
| 2026-04-28 | 14.796187 |
| 2026-04-29 | 15.306905 |
| 2026-04-30 | 15.195304 |
| 2026-05-01 | 14.307868 |
| 2026-05-02 | 14.283076 |
| 2026-05-03 | 15.222427 |
| 2026-05-04 | 15.222426 |
| 2026-05-05 | 15.108884 |
| 2026-05-06 | 15.104544 |
| 2026-05-07 | 15.006978 |
| 2026-05-08 | 15.155088 |
| 2026-05-09 | 14.989033 |
| 2026-05-10 | 14.028987 |
| 2026-05-11 | 14.028988 |
| 2026-05-12 | 14.283273 |
| 2026-05-14 | 14.639837 |
| 2026-05-15 | 15.29918 |
| 2026-05-16 | 15.362065 |
| 2026-05-17 | 14.118013 |
| 2026-05-18 | 15.426054 |
| 2026-05-19 | 14.246459 |
| 2026-05-20 | 14.240073 |
| 2026-05-21 | 14.55287 |
| 2026-05-23 | 15.178611 |
| 2026-05-24 | 14.046198 |
| 2026-05-25 | 14.588368 |
| 2026-05-26 | 14.675445 |
| 2026-05-27 | 14.231517 |
| 2026-05-28 | 14.586039 |
| 2026-05-29 | 14.628075 |
| 2026-05-30 | 14.376107 |
| 2026-05-31 | 14.165245 |
| 2026-06-01 | 14.677303 |
| 2026-06-02 | 14.961834 |
| 2026-06-03 | 14.300722 |
| 2026-06-04 | 14.682974 |
| 2026-06-05 | 14.973466 |
| 2026-06-06 | 15.476723 |
| 2026-06-09 | 15.07722 |
| 2026-06-10 | 15.097519 |
| 2026-06-11 | 14.864084 |
| 2026-06-12 | 14.840089 |
| 2026-06-13 | 15.128956 |
| 2026-06-14 | 14.379191 |
| 2026-06-15 | 14.578801 |
| 2026-06-16 | 14.654689 |
| 2026-06-17 | 14.483153 |
| 2026-06-18 | 14.29768 |
| 2026-06-19 | 14.320855 |
| 2026-06-20 | 14.926872 |
| 2026-06-21 | 14.261022 |
| 2026-06-22 | 14.545575 |
| 2026-06-23 | 14.704361 |
| 2026-06-24 | 14.311447 |
| 2026-06-25 | 14.288555 |
| 2026-06-26 | 14.833964 |
| 2026-06-27 | 14.071329 |
| 2026-06-28 | 14.053213 |
| 2026-06-29 | 14.431661 |
| 2026-06-30 | 14.458688 |
| 2026-07-01 | 14.875211 |
| 2026-07-02 | 15.782879 |
| 2026-07-03 | 14.51125 |
| 2026-07-04 | 15.885122 |
| 2026-07-05 | 14.467286 |
| 2026-07-06 | 14.647887 |
| 2026-07-07 | 14.295042 |
| 2026-07-08 | 14.344642 |
| 2026-07-09 | 14.312725 |
| 2026-07-10 | 14.292234 |
| 2026-07-11 | 14.671175 |
| 2026-07-12 | 14.146013 |
| 2026-07-13 | 14.330078 |
| 2026-07-14 | 14.654822 |
| 2026-07-15 | 15.11919 |
| 2026-07-16 | 14.816131 |
| 2026-07-17 | 14.951956 |
| 2026-07-18 | 15.526136 |
| 2026-07-19 | 14.326989 |
| 2026-07-20 | 14.930018 |
| 2026-07-21 | 14.73987 |
| 2026-07-22 | 14.528413 |
| 2026-07-23 | 14.787329 |
| 2026-07-24 | 14.355609 |
| 2026-07-25 | 14.316084 |
| 2026-07-26 | 14.415222 |
| 2026-07-27 | 14.807518 |
| 2026-07-28 | 14.92974 |
| 2026-07-29 | 14.382642 |
| 2026-07-30 | 14.433682 |
| 2026-07-31 | 14.797671 |
| 2026-08-01 | 15.417488 |
| 2026-08-02 | 14.19646 |
| 2026-08-03 | 14.503342 |
| 2026-08-04 | 14.458318 |
| 2026-08-05 | 15.085728 |
| 2026-08-06 | 14.70708 |
| 2026-08-07 | 14.458197 |
| 2026-08-08 | 14.428634 |
| 2026-08-09 | 14.23205 |
| 2026-08-10 | 14.364288 |
| 2026-08-11 | 14.816861 |
| 2026-08-12 | 14.737141 |
| 2026-08-13 | 14.749538 |
| 2026-08-14 | 14.617606 |
| 2026-08-15 | 15.229537 |
| 2026-08-16 | 14.243518 |
| 2026-08-17 | 14.67983 |
| 2026-08-18 | 14.383986 |
| 2026-08-20 | 14.339595 |
| 2026-08-21 | 14.909785 |
| 2026-08-22 | 15.342016 |
| 2026-08-23 | 14.760212 |
| 2026-08-24 | 14.417147 |
| 2026-08-25 | 14.607082 |
| 2026-08-26 | 14.734109 |
| 2026-08-27 | 14.708521 |
| 2026-08-28 | 14.90878 |
| 2026-08-29 | 14.876492 |
| 2026-08-30 | 14.255002 |
| 2026-08-31 | 14.643271 |
| 2026-09-01 | 14.737173 |
| 2026-09-02 | 14.478014 |
| 2026-09-03 | 14.557001 |
| 2026-09-04 | 14.59393 |
| 2026-09-05 | 15.152274 |
| 2026-09-06 | 14.280766 |
| 2026-09-07 | 14.725746 |
| 2026-09-08 | 14.689493 |
| 2026-09-09 | 14.619541 |
| 2026-09-10 | 14.6849 |
| 2026-09-11 | 14.615227 |
| 2026-09-12 | 15.16162 |
| 2026-09-13 | 14.141709 |
| 2026-09-14 | 14.750408 |
| 2026-09-15 | 14.778469 |
| 2026-09-16 | 14.612575 |
| 2026-09-17 | 14.574397 |
| 2026-09-18 | 15.077162 |
| 2026-09-19 | 14.655604 |
| 2026-09-20 | 14.197695 |
| 2026-09-21 | 14.473522 |
| 2026-09-22 | 14.527737 |
| 2026-09-23 | 14.406568 |
| 2026-09-24 | 14.787114 |
| 2026-09-25 | 14.594727 |
| 2026-09-26 | 15.051417 |
| 2026-09-27 | 14.502023 |
| 2026-09-28 | 14.388506 |
| 2026-09-30 | 14.364183 |
| 2026-10-02 | 14.631107 |
| 2026-10-03 | 15.250245 |
| 2026-10-05 | 14.66043 |
| 2026-10-06 | 14.738299 |
| 2026-10-07 | 14.574591 |
| 2026-10-08 | 14.563704 |
| 2026-10-09 | 14.319488 |
| 2026-10-10 | 15.137696 |
| 2026-10-11 | 14.230862 |
| 2026-10-12 | 14.303586 |
| 2026-10-13 | 14.275685 |
| 2026-10-14 | 13.981155 |
| 2026-10-15 | 14.298538 |
| 2026-10-16 | 14.456802 |
| 2026-10-17 | 14.522114 |
| 2026-10-18 | 14.149604 |
High
16.5630
Low
13.6595
Average
14.5429
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/GYD API questions
How do I get the SCR/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/GYD rate in rates.GYD.
How far back does SCR/GYD historical data go?
Daily SCR/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.