SCR to GTQ exchange rate API
Seychelles Rupee to Quetzal · quoted 2026-10-18
0.51792
▼ +5.36% over 2Y
1 SCR = 0.51792 GTQ · 1 GTQ = 1.9308 SCR · Get this rate via the API
1 SCR buys 0.51792 GTQ as of 2026-10-18, so 1 GTQ buys 1.9308 SCR. Over the last 2 years, SCR/GTQ traded between 0.49996 and 0.60655, averaged 0.53352 and fell 5.36%. The API holds daily SCR/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-18 | 0.547282 |
| 2024-10-19 | 0.542435 |
| 2024-10-20 | 0.518487 |
| 2024-10-21 | 0.550793 |
| 2024-10-22 | 0.558079 |
| 2024-10-23 | 0.552288 |
| 2024-10-24 | 0.568545 |
| 2024-10-25 | 0.565443 |
| 2024-10-26 | 0.571394 |
| 2024-10-27 | 0.519397 |
| 2024-10-28 | 0.568297 |
| 2024-10-29 | 0.556679 |
| 2024-10-30 | 0.540448 |
| 2024-10-31 | 0.560662 |
| 2024-11-01 | 0.567273 |
| 2024-11-02 | 0.547756 |
| 2024-11-03 | 0.520932 |
| 2024-11-04 | 0.554087 |
| 2024-11-05 | 0.559896 |
| 2024-11-06 | 0.561464 |
| 2024-11-07 | 0.567224 |
| 2024-11-08 | 0.564431 |
| 2024-11-09 | 0.554865 |
| 2024-11-10 | 0.51557 |
| 2024-11-11 | 0.557977 |
| 2024-11-12 | 0.561099 |
| 2024-11-13 | 0.556617 |
| 2024-11-14 | 0.567037 |
| 2024-11-15 | 0.56919 |
| 2024-11-16 | 0.557962 |
| 2024-11-17 | 0.52218 |
| 2024-11-18 | 0.55601 |
| 2024-11-19 | 0.543945 |
| 2024-11-20 | 0.558076 |
| 2024-11-21 | 0.566945 |
| 2024-11-22 | 0.574007 |
| 2024-11-23 | 0.562388 |
| 2024-11-24 | 0.51661 |
| 2024-11-25 | 0.529378 |
| 2024-11-26 | 0.568166 |
| 2024-11-27 | 0.555149 |
| 2024-11-28 | 0.566209 |
| 2024-11-29 | 0.55262 |
| 2024-11-30 | 0.540261 |
| 2024-12-01 | 0.515012 |
| 2024-12-02 | 0.542474 |
| 2024-12-03 | 0.574452 |
| 2024-12-04 | 0.541984 |
| 2024-12-05 | 0.529287 |
| 2024-12-06 | 0.56287 |
| 2024-12-07 | 0.546583 |
| 2024-12-08 | 0.514506 |
| 2024-12-09 | 0.547276 |
| 2024-12-10 | 0.552982 |
| 2024-12-11 | 0.534863 |
| 2024-12-12 | 0.535827 |
| 2024-12-13 | 0.544673 |
| 2024-12-14 | 0.511935 |
| 2024-12-15 | 0.510352 |
| 2024-12-16 | 0.512331 |
| 2024-12-17 | 0.546463 |
| 2024-12-18 | 0.544506 |
| 2024-12-19 | 0.544365 |
| 2024-12-20 | 0.543725 |
| 2024-12-21 | 0.553507 |
| 2024-12-22 | 0.515154 |
| 2024-12-23 | 0.547266 |
| 2024-12-24 | 0.552867 |
| 2024-12-25 | 0.551712 |
| 2024-12-26 | 0.54904 |
| 2024-12-27 | 0.54687 |
| 2024-12-28 | 0.552212 |
| 2024-12-29 | 0.520427 |
| 2024-12-30 | 0.547932 |
| 2024-12-31 | 0.539156 |
| 2025-01-01 | 0.541642 |
| 2025-01-02 | 0.539221 |
| 2025-01-03 | 0.543928 |
| 2025-01-04 | 0.545323 |
| 2025-01-05 | 0.517126 |
| 2025-01-06 | 0.544475 |
| 2025-01-07 | 0.535047 |
| 2025-01-08 | 0.540713 |
| 2025-01-09 | 0.538022 |
| 2025-01-10 | 0.541735 |
| 2025-01-11 | 0.537481 |
| 2025-01-12 | 0.517918 |
| 2025-01-13 | 0.531969 |
| 2025-01-14 | 0.519591 |
| 2025-01-15 | 0.532395 |
| 2025-01-16 | 0.524841 |
| 2025-01-17 | 0.541672 |
| 2025-01-18 | 0.512597 |
| 2025-01-19 | 0.512769 |
| 2025-01-20 | 0.527673 |
| 2025-01-21 | 0.540303 |
| 2025-01-22 | 0.534702 |
| 2025-01-23 | 0.5387 |
| 2025-01-24 | 0.540707 |
| 2025-01-25 | 0.538068 |
| 2025-01-26 | 0.519567 |
| 2025-01-27 | 0.538656 |
| 2025-01-28 | 0.538324 |
| 2025-01-29 | 0.542242 |
| 2025-01-30 | 0.54141 |
| 2025-01-31 | 0.541154 |
| 2025-02-01 | 0.53915 |
| 2025-02-02 | 0.516261 |
| 2025-02-03 | 0.54178 |
| 2025-02-04 | 0.533843 |
| 2025-02-05 | 0.541028 |
| 2025-02-06 | 0.537685 |
| 2025-02-07 | 0.535197 |
| 2025-02-08 | 0.511885 |
| 2025-02-09 | 0.514544 |
| 2025-02-10 | 0.527191 |
| 2025-02-11 | 0.520754 |
| 2025-02-12 | 0.523148 |
| 2025-02-13 | 0.539099 |
| 2025-02-14 | 0.537469 |
| 2025-02-15 | 0.537598 |
| 2025-02-16 | 0.516867 |
| 2025-02-17 | 0.536147 |
| 2025-02-18 | 0.53282 |
| 2025-02-19 | 0.536196 |
| 2025-02-20 | 0.534117 |
| 2025-02-21 | 0.535055 |
| 2025-02-22 | 0.523939 |
| 2025-02-23 | 0.516611 |
| 2025-02-24 | 0.530749 |
| 2025-02-25 | 0.538272 |
| 2025-02-26 | 0.537849 |
| 2025-02-27 | 0.539049 |
| 2025-02-28 | 0.533134 |
| 2025-03-01 | 0.528303 |
| 2025-03-02 | 0.517954 |
| 2025-03-03 | 0.533844 |
| 2025-03-04 | 0.538968 |
| 2025-03-05 | 0.53555 |
| 2025-03-06 | 0.536373 |
| 2025-03-07 | 0.535354 |
| 2025-03-08 | 0.522898 |
| 2025-03-09 | 0.523705 |
| 2025-03-10 | 0.52356 |
| 2025-03-11 | 0.537237 |
| 2025-03-12 | 0.539228 |
| 2025-03-13 | 0.537147 |
| 2025-03-14 | 0.530622 |
| 2025-03-15 | 0.529121 |
| 2025-03-16 | 0.531823 |
| 2025-03-17 | 0.538313 |
| 2025-03-18 | 0.533894 |
| 2025-03-19 | 0.535508 |
| 2025-03-20 | 0.530776 |
| 2025-03-21 | 0.527473 |
| 2025-03-22 | 0.526537 |
| 2025-03-23 | 0.539593 |
| 2025-03-25 | 0.532288 |
| 2025-03-26 | 0.539356 |
| 2025-03-27 | 0.537274 |
| 2025-03-28 | 0.525363 |
| 2025-03-29 | 0.527442 |
| 2025-03-30 | 0.522286 |
| 2025-03-31 | 0.517833 |
| 2025-04-01 | 0.532815 |
| 2025-04-02 | 0.536976 |
| 2025-04-03 | 0.532252 |
| 2025-04-04 | 0.538004 |
| 2025-04-05 | 0.531507 |
| 2025-04-06 | 0.521457 |
| 2025-04-07 | 0.540211 |
| 2025-04-08 | 0.538027 |
| 2025-04-09 | 0.538041 |
| 2025-04-10 | 0.53895 |
| 2025-04-11 | 0.538121 |
| 2025-04-12 | 0.530952 |
| 2025-04-13 | 0.51856 |
| 2025-04-14 | 0.539613 |
| 2025-04-15 | 0.542424 |
| 2025-04-16 | 0.536484 |
| 2025-04-17 | 0.539018 |
| 2025-04-18 | 0.538415 |
| 2025-04-19 | 0.530204 |
| 2025-04-20 | 0.527688 |
| 2025-04-21 | 0.537452 |
| 2025-04-22 | 0.5385 |
| 2025-04-23 | 0.541822 |
| 2025-04-24 | 0.540596 |
| 2025-04-25 | 0.538729 |
| 2025-04-26 | 0.529101 |
| 2025-04-27 | 0.527586 |
| 2025-04-28 | 0.542069 |
| 2025-04-29 | 0.541009 |
| 2025-04-30 | 0.54214 |
| 2025-05-01 | 0.542234 |
| 2025-05-02 | 0.534344 |
| 2025-05-03 | 0.529225 |
| 2025-05-04 | 0.524993 |
| 2025-05-05 | 0.543594 |
| 2025-05-06 | 0.537736 |
| 2025-05-08 | 0.54148 |
| 2025-05-09 | 0.54369 |
| 2025-05-10 | 0.531363 |
| 2025-05-11 | 0.523567 |
| 2025-05-12 | 0.5421 |
| 2025-05-13 | 0.542192 |
| 2025-05-14 | 0.540214 |
| 2025-05-15 | 0.538277 |
| 2025-05-17 | 0.529185 |
| 2025-05-18 | 0.5217 |
| 2025-05-19 | 0.527031 |
| 2025-05-20 | 0.540475 |
| 2025-05-21 | 0.541327 |
| 2025-05-22 | 0.532693 |
| 2025-05-23 | 0.540792 |
| 2025-05-24 | 0.529692 |
| 2025-05-25 | 0.513461 |
| 2025-05-26 | 0.539921 |
| 2025-05-27 | 0.539243 |
| 2025-05-28 | 0.5377 |
| 2025-05-29 | 0.533052 |
| 2025-05-30 | 0.540708 |
| 2025-05-31 | 0.529162 |
| 2025-06-01 | 0.518537 |
| 2025-06-02 | 0.540342 |
| 2025-06-03 | 0.533069 |
| 2025-06-04 | 0.53088 |
| 2025-06-05 | 0.539935 |
| 2025-06-06 | 0.531405 |
| 2025-06-07 | 0.530562 |
| 2025-06-08 | 0.514616 |
| 2025-06-09 | 0.518294 |
| 2025-06-10 | 0.538192 |
| 2025-06-11 | 0.53861 |
| 2025-06-12 | 0.527554 |
| 2025-06-13 | 0.536361 |
| 2025-06-14 | 0.529188 |
| 2025-06-15 | 0.517527 |
| 2025-06-16 | 0.539862 |
| 2025-06-17 | 0.534624 |
| 2025-06-18 | 0.525928 |
| 2025-06-19 | 0.536798 |
| 2025-06-20 | 0.540395 |
| 2025-06-21 | 0.529325 |
| 2025-06-22 | 0.511475 |
| 2025-06-23 | 0.538782 |
| 2025-06-24 | 0.542937 |
| 2025-06-25 | 0.534784 |
| 2025-06-26 | 0.546762 |
| 2025-06-27 | 0.546327 |
| 2025-06-28 | 0.532607 |
| 2025-06-29 | 0.51804 |
| 2025-06-30 | 0.541291 |
| 2025-07-01 | 0.521909 |
| 2025-07-02 | 0.539656 |
| 2025-07-03 | 0.541882 |
| 2025-07-04 | 0.543234 |
| 2025-07-05 | 0.529626 |
| 2025-07-06 | 0.529189 |
| 2025-07-07 | 0.544546 |
| 2025-07-08 | 0.539166 |
| 2025-07-09 | 0.542274 |
| 2025-07-10 | 0.535755 |
| 2025-07-11 | 0.534742 |
| 2025-07-12 | 0.53012 |
| 2025-07-13 | 0.528035 |
| 2025-07-14 | 0.540438 |
| 2025-07-15 | 0.536719 |
| 2025-07-16 | 0.534883 |
| 2025-07-17 | 0.53665 |
| 2025-07-18 | 0.538116 |
| 2025-07-19 | 0.529857 |
| 2025-07-20 | 0.519099 |
| 2025-07-21 | 0.534443 |
| 2025-07-22 | 0.538382 |
| 2025-07-23 | 0.533272 |
| 2025-07-24 | 0.536188 |
| 2025-07-25 | 0.538558 |
| 2025-07-26 | 0.528449 |
| 2025-07-27 | 0.521887 |
| 2025-07-28 | 0.536453 |
| 2025-07-29 | 0.536202 |
| 2025-07-30 | 0.538695 |
| 2025-07-31 | 0.539391 |
| 2025-08-01 | 0.535663 |
| 2025-08-02 | 0.527662 |
| 2025-08-03 | 0.521463 |
| 2025-08-04 | 0.528746 |
| 2025-08-05 | 0.530227 |
| 2025-08-06 | 0.531133 |
| 2025-08-07 | 0.527491 |
| 2025-08-08 | 0.511306 |
| 2025-08-09 | 0.528051 |
| 2025-08-10 | 0.534158 |
| 2025-08-11 | 0.532933 |
| 2025-08-12 | 0.522453 |
| 2025-08-13 | 0.534411 |
| 2025-08-14 | 0.529632 |
| 2025-08-15 | 0.529901 |
| 2025-08-16 | 0.529173 |
| 2025-08-17 | 0.51676 |
| 2025-08-18 | 0.529658 |
| 2025-08-19 | 0.529602 |
| 2025-08-20 | 0.53044 |
| 2025-08-21 | 0.531083 |
| 2025-08-22 | 0.532473 |
| 2025-08-23 | 0.527254 |
| 2025-08-24 | 0.516491 |
| 2025-08-25 | 0.527568 |
| 2025-08-26 | 0.525837 |
| 2025-08-27 | 0.51813 |
| 2025-08-28 | 0.509325 |
| 2025-08-29 | 0.526338 |
| 2025-08-30 | 0.541702 |
| 2025-08-31 | 0.525091 |
| 2025-09-01 | 0.516178 |
| 2025-09-02 | 0.525 |
| 2025-09-03 | 0.516792 |
| 2025-09-04 | 0.53427 |
| 2025-09-05 | 0.532793 |
| 2025-09-06 | 0.527515 |
| 2025-09-07 | 0.526167 |
| 2025-09-08 | 0.527365 |
| 2025-09-09 | 0.523914 |
| 2025-09-10 | 0.516286 |
| 2025-09-11 | 0.538525 |
| 2025-09-13 | 0.521761 |
| 2025-09-14 | 0.516318 |
| 2025-09-15 | 0.52408 |
| 2025-09-16 | 0.531461 |
| 2025-09-17 | 0.516569 |
| 2025-09-18 | 0.52022 |
| 2025-09-19 | 0.524345 |
| 2025-09-20 | 0.508415 |
| 2025-09-21 | 0.520269 |
| 2025-09-22 | 0.527909 |
| 2025-09-23 | 0.521758 |
| 2025-09-24 | 0.519666 |
| 2025-09-25 | 0.526666 |
| 2025-09-26 | 0.517208 |
| 2025-09-27 | 0.526681 |
| 2025-09-28 | 0.517465 |
| 2025-09-29 | 0.518021 |
| 2025-09-30 | 0.522631 |
| 2025-10-01 | 0.523697 |
| 2025-10-02 | 0.520702 |
| 2025-10-03 | 0.528937 |
| 2025-10-04 | 0.522407 |
| 2025-10-05 | 0.522516 |
| 2025-10-06 | 0.529187 |
| 2025-10-07 | 0.528267 |
| 2025-10-08 | 0.526655 |
| 2025-10-09 | 0.520961 |
| 2025-10-10 | 0.52355 |
| 2025-10-11 | 0.53688 |
| 2025-10-12 | 0.523582 |
| 2025-10-13 | 0.516897 |
| 2025-10-14 | 0.528109 |
| 2025-10-15 | 0.561743 |
| 2025-10-16 | 0.523139 |
| 2025-10-17 | 0.53353 |
| 2025-10-18 | 0.552018 |
| 2025-10-19 | 0.513501 |
| 2025-10-20 | 0.542936 |
| 2025-10-21 | 0.516643 |
| 2025-10-22 | 0.530597 |
| 2025-10-23 | 0.553232 |
| 2025-10-24 | 0.552239 |
| 2025-10-25 | 0.547769 |
| 2025-10-26 | 0.522361 |
| 2025-10-27 | 0.547228 |
| 2025-10-28 | 0.554763 |
| 2025-10-29 | 0.531735 |
| 2025-10-30 | 0.539142 |
| 2025-10-31 | 0.516501 |
| 2025-11-01 | 0.523446 |
| 2025-11-02 | 0.519905 |
| 2025-11-03 | 0.520597 |
| 2025-11-04 | 0.515803 |
| 2025-11-05 | 0.511871 |
| 2025-11-06 | 0.538119 |
| 2025-11-07 | 0.527242 |
| 2025-11-08 | 0.557087 |
| 2025-11-09 | 0.518772 |
| 2025-11-10 | 0.51145 |
| 2025-11-11 | 0.561612 |
| 2025-11-12 | 0.540641 |
| 2025-11-13 | 0.518736 |
| 2025-11-14 | 0.532896 |
| 2025-11-15 | 0.55239 |
| 2025-11-16 | 0.519799 |
| 2025-11-17 | 0.543419 |
| 2025-11-18 | 0.551484 |
| 2025-11-19 | 0.541757 |
| 2025-11-20 | 0.537528 |
| 2025-11-21 | 0.53769 |
| 2025-11-22 | 0.560345 |
| 2025-11-23 | 0.516073 |
| 2025-11-24 | 0.5472 |
| 2025-11-25 | 0.544244 |
| 2025-11-26 | 0.538396 |
| 2025-11-27 | 0.519226 |
| 2025-11-28 | 0.572549 |
| 2025-11-29 | 0.546955 |
| 2025-11-30 | 0.520227 |
| 2025-12-01 | 0.544312 |
| 2025-12-02 | 0.532993 |
| 2025-12-03 | 0.533022 |
| 2025-12-04 | 0.532973 |
| 2025-12-05 | 0.548604 |
| 2025-12-06 | 0.56669 |
| 2025-12-07 | 0.520828 |
| 2025-12-08 | 0.555802 |
| 2025-12-09 | 0.562904 |
| 2025-12-11 | 0.537581 |
| 2025-12-12 | 0.508888 |
| 2025-12-13 | 0.52099 |
| 2025-12-14 | 0.516017 |
| 2025-12-15 | 0.509815 |
| 2025-12-16 | 0.515991 |
| 2025-12-17 | 0.522273 |
| 2025-12-18 | 0.523174 |
| 2025-12-19 | 0.557418 |
| 2025-12-20 | 0.549335 |
| 2025-12-21 | 0.518418 |
| 2025-12-22 | 0.517656 |
| 2025-12-23 | 0.507939 |
| 2025-12-24 | 0.545169 |
| 2025-12-25 | 0.529837 |
| 2025-12-26 | 0.515627 |
| 2025-12-27 | 0.520219 |
| 2025-12-28 | 0.513041 |
| 2025-12-29 | 0.526412 |
| 2025-12-30 | 0.548518 |
| 2025-12-31 | 0.524917 |
| 2026-01-01 | 0.506974 |
| 2026-01-02 | 0.505634 |
| 2026-01-03 | 0.508026 |
| 2026-01-04 | 0.510579 |
| 2026-01-05 | 0.515354 |
| 2026-01-06 | 0.526509 |
| 2026-01-07 | 0.546783 |
| 2026-01-08 | 0.551343 |
| 2026-01-09 | 0.606554 |
| 2026-01-10 | 0.529847 |
| 2026-01-11 | 0.519297 |
| 2026-01-12 | 0.548744 |
| 2026-01-13 | 0.550235 |
| 2026-01-14 | 0.528371 |
| 2026-01-15 | 0.535906 |
| 2026-01-16 | 0.507545 |
| 2026-01-17 | 0.571604 |
| 2026-01-18 | 0.516672 |
| 2026-01-19 | 0.502441 |
| 2026-01-20 | 0.563294 |
| 2026-01-21 | 0.541313 |
| 2026-01-22 | 0.535358 |
| 2026-01-23 | 0.527234 |
| 2026-01-24 | 0.518213 |
| 2026-01-25 | 0.517344 |
| 2026-01-26 | 0.519434 |
| 2026-01-27 | 0.53327 |
| 2026-01-28 | 0.523408 |
| 2026-01-29 | 0.538492 |
| 2026-01-30 | 0.534831 |
| 2026-01-31 | 0.519237 |
| 2026-02-01 | 0.514301 |
| 2026-02-02 | 0.529815 |
| 2026-02-03 | 0.514004 |
| 2026-02-04 | 0.512715 |
| 2026-02-05 | 0.523234 |
| 2026-02-06 | 0.53445 |
| 2026-02-07 | 0.524301 |
| 2026-02-08 | 0.516897 |
| 2026-02-09 | 0.550312 |
| 2026-02-10 | 0.553371 |
| 2026-02-11 | 0.512324 |
| 2026-02-12 | 0.559831 |
| 2026-02-13 | 0.533589 |
| 2026-02-14 | 0.563367 |
| 2026-02-15 | 0.525267 |
| 2026-02-16 | 0.565879 |
| 2026-02-17 | 0.531653 |
| 2026-02-18 | 0.531933 |
| 2026-02-19 | 0.562051 |
| 2026-02-20 | 0.507292 |
| 2026-02-21 | 0.524013 |
| 2026-02-22 | 0.523319 |
| 2026-02-23 | 0.511566 |
| 2026-02-24 | 0.506301 |
| 2026-02-25 | 0.51042 |
| 2026-02-26 | 0.554481 |
| 2026-02-27 | 0.56186 |
| 2026-02-28 | 0.523513 |
| 2026-03-01 | 0.521647 |
| 2026-03-02 | 0.523052 |
| 2026-03-03 | 0.549025 |
| 2026-03-04 | 0.559051 |
| 2026-03-05 | 0.522061 |
| 2026-03-06 | 0.512726 |
| 2026-03-07 | 0.521519 |
| 2026-03-08 | 0.520861 |
| 2026-03-09 | 0.539108 |
| 2026-03-10 | 0.547408 |
| 2026-03-11 | 0.565148 |
| 2026-03-12 | 0.518072 |
| 2026-03-13 | 0.51379 |
| 2026-03-14 | 0.5306 |
| 2026-03-15 | 0.508377 |
| 2026-03-16 | 0.502625 |
| 2026-03-17 | 0.52322 |
| 2026-03-18 | 0.536813 |
| 2026-03-19 | 0.505102 |
| 2026-03-20 | 0.508653 |
| 2026-03-21 | 0.516791 |
| 2026-03-22 | 0.51402 |
| 2026-03-23 | 0.549805 |
| 2026-03-24 | 0.499957 |
| 2026-03-25 | 0.52622 |
| 2026-03-26 | 0.5508 |
| 2026-03-27 | 0.529083 |
| 2026-03-28 | 0.530443 |
| 2026-03-29 | 0.510694 |
| 2026-03-30 | 0.50878 |
| 2026-03-31 | 0.5124 |
| 2026-04-01 | 0.514832 |
| 2026-04-02 | 0.525937 |
| 2026-04-03 | 0.532663 |
| 2026-04-04 | 0.520008 |
| 2026-04-05 | 0.515073 |
| 2026-04-06 | 0.525265 |
| 2026-04-07 | 0.516525 |
| 2026-04-08 | 0.547439 |
| 2026-04-09 | 0.538111 |
| 2026-04-10 | 0.503411 |
| 2026-04-11 | 0.544925 |
| 2026-04-12 | 0.503003 |
| 2026-04-13 | 0.503003 |
| 2026-04-14 | 0.554326 |
| 2026-04-15 | 0.542024 |
| 2026-04-16 | 0.530344 |
| 2026-04-17 | 0.555853 |
| 2026-04-18 | 0.537922 |
| 2026-04-19 | 0.508713 |
| 2026-04-20 | 0.508689 |
| 2026-04-21 | 0.509204 |
| 2026-04-22 | 0.519164 |
| 2026-04-23 | 0.560025 |
| 2026-04-24 | 0.556366 |
| 2026-04-25 | 0.516497 |
| 2026-04-26 | 0.515766 |
| 2026-04-27 | 0.515766 |
| 2026-04-28 | 0.540672 |
| 2026-04-29 | 0.558987 |
| 2026-04-30 | 0.554891 |
| 2026-05-01 | 0.522496 |
| 2026-05-02 | 0.521591 |
| 2026-05-03 | 0.555894 |
| 2026-05-04 | 0.555894 |
| 2026-05-05 | 0.551917 |
| 2026-05-06 | 0.550988 |
| 2026-05-07 | 0.547639 |
| 2026-05-08 | 0.553117 |
| 2026-05-09 | 0.546971 |
| 2026-05-10 | 0.511937 |
| 2026-05-11 | 0.511937 |
| 2026-05-12 | 0.521052 |
| 2026-05-14 | 0.533763 |
| 2026-05-15 | 0.557925 |
| 2026-05-16 | 0.560891 |
| 2026-05-17 | 0.514569 |
| 2026-05-18 | 0.562495 |
| 2026-05-19 | 0.519282 |
| 2026-05-20 | 0.518783 |
| 2026-05-21 | 0.530398 |
| 2026-05-23 | 0.554177 |
| 2026-05-24 | 0.51155 |
| 2026-05-25 | 0.531325 |
| 2026-05-26 | 0.534717 |
| 2026-05-27 | 0.518671 |
| 2026-05-28 | 0.530869 |
| 2026-05-29 | 0.53479 |
| 2026-05-30 | 0.525221 |
| 2026-05-31 | 0.515964 |
| 2026-06-01 | 0.534969 |
| 2026-06-02 | 0.544995 |
| 2026-06-03 | 0.521359 |
| 2026-06-04 | 0.535261 |
| 2026-06-05 | 0.545071 |
| 2026-06-06 | 0.563299 |
| 2026-06-09 | 0.54961 |
| 2026-06-10 | 0.55016 |
| 2026-06-11 | 0.541692 |
| 2026-06-12 | 0.542253 |
| 2026-06-13 | 0.551207 |
| 2026-06-14 | 0.523068 |
| 2026-06-15 | 0.531143 |
| 2026-06-16 | 0.533674 |
| 2026-06-17 | 0.527531 |
| 2026-06-18 | 0.520774 |
| 2026-06-19 | 0.521827 |
| 2026-06-20 | 0.545007 |
| 2026-06-21 | 0.51896 |
| 2026-06-22 | 0.530366 |
| 2026-06-23 | 0.535976 |
| 2026-06-24 | 0.521053 |
| 2026-06-25 | 0.521797 |
| 2026-06-26 | 0.541826 |
| 2026-06-27 | 0.514009 |
| 2026-06-28 | 0.511949 |
| 2026-06-29 | 0.525494 |
| 2026-06-30 | 0.527647 |
| 2026-07-01 | 0.542633 |
| 2026-07-02 | 0.575433 |
| 2026-07-03 | 0.529946 |
| 2026-07-04 | 0.580311 |
| 2026-07-05 | 0.527298 |
| 2026-07-06 | 0.53416 |
| 2026-07-07 | 0.521976 |
| 2026-07-08 | 0.522437 |
| 2026-07-09 | 0.522546 |
| 2026-07-10 | 0.521627 |
| 2026-07-11 | 0.536033 |
| 2026-07-12 | 0.515591 |
| 2026-07-13 | 0.521968 |
| 2026-07-14 | 0.533928 |
| 2026-07-15 | 0.552605 |
| 2026-07-16 | 0.541676 |
| 2026-07-17 | 0.544796 |
| 2026-07-18 | 0.567027 |
| 2026-07-19 | 0.522211 |
| 2026-07-20 | 0.544388 |
| 2026-07-21 | 0.53741 |
| 2026-07-22 | 0.529386 |
| 2026-07-23 | 0.539492 |
| 2026-07-24 | 0.524033 |
| 2026-07-25 | 0.522658 |
| 2026-07-26 | 0.525842 |
| 2026-07-27 | 0.54054 |
| 2026-07-28 | 0.544289 |
| 2026-07-29 | 0.525726 |
| 2026-07-30 | 0.527799 |
| 2026-07-31 | 0.540846 |
| 2026-08-01 | 0.564481 |
| 2026-08-02 | 0.51736 |
| 2026-08-03 | 0.529027 |
| 2026-08-04 | 0.526132 |
| 2026-08-05 | 0.54987 |
| 2026-08-06 | 0.536793 |
| 2026-08-07 | 0.526775 |
| 2026-08-08 | 0.52711 |
| 2026-08-09 | 0.518224 |
| 2026-08-10 | 0.524576 |
| 2026-08-11 | 0.53949 |
| 2026-08-12 | 0.537064 |
| 2026-08-13 | 0.537638 |
| 2026-08-14 | 0.533299 |
| 2026-08-15 | 0.556556 |
| 2026-08-16 | 0.519788 |
| 2026-08-17 | 0.536048 |
| 2026-08-18 | 0.524298 |
| 2026-08-20 | 0.524728 |
| 2026-08-21 | 0.543551 |
| 2026-08-22 | 0.560576 |
| 2026-08-23 | 0.537813 |
| 2026-08-24 | 0.525298 |
| 2026-08-25 | 0.532821 |
| 2026-08-26 | 0.537533 |
| 2026-08-27 | 0.536417 |
| 2026-08-28 | 0.544237 |
| 2026-08-29 | 0.542382 |
| 2026-08-30 | 0.519397 |
| 2026-08-31 | 0.534203 |
| 2026-09-01 | 0.538153 |
| 2026-09-02 | 0.527727 |
| 2026-09-03 | 0.531494 |
| 2026-09-04 | 0.533116 |
| 2026-09-05 | 0.553841 |
| 2026-09-06 | 0.520482 |
| 2026-09-07 | 0.53731 |
| 2026-09-08 | 0.536714 |
| 2026-09-09 | 0.53456 |
| 2026-09-10 | 0.535862 |
| 2026-09-11 | 0.53295 |
| 2026-09-12 | 0.554247 |
| 2026-09-13 | 0.516145 |
| 2026-09-14 | 0.53849 |
| 2026-09-15 | 0.539609 |
| 2026-09-16 | 0.533499 |
| 2026-09-17 | 0.53067 |
| 2026-09-18 | 0.549938 |
| 2026-09-19 | 0.535402 |
| 2026-09-20 | 0.517302 |
| 2026-09-21 | 0.528113 |
| 2026-09-22 | 0.52966 |
| 2026-09-23 | 0.525063 |
| 2026-09-24 | 0.53803 |
| 2026-09-25 | 0.53278 |
| 2026-09-26 | 0.550146 |
| 2026-09-27 | 0.529407 |
| 2026-09-28 | 0.524736 |
| 2026-09-30 | 0.523886 |
| 2026-10-02 | 0.532071 |
| 2026-10-03 | 0.557911 |
| 2026-10-05 | 0.53594 |
| 2026-10-06 | 0.5388 |
| 2026-10-07 | 0.532061 |
| 2026-10-08 | 0.532188 |
| 2026-10-09 | 0.524084 |
| 2026-10-10 | 0.552455 |
| 2026-10-11 | 0.520339 |
| 2026-10-12 | 0.522923 |
| 2026-10-13 | 0.522231 |
| 2026-10-14 | 0.511752 |
| 2026-10-15 | 0.522551 |
| 2026-10-16 | 0.528049 |
| 2026-10-17 | 0.531569 |
| 2026-10-18 | 0.517925 |
High
0.60655
Low
0.49996
Average
0.53352
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/GTQ API questions
How do I get the SCR/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/GTQ rate in rates.GTQ.
How far back does SCR/GTQ historical data go?
Daily SCR/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.