SCR to GNF exchange rate API
Seychelles Rupee to Guinea Franc · quoted 2026-10-18
598.1969
▼ +2.11% over 2Y
1 SCR = 598.1969 GNF · 1 GNF = 0.001672 SCR · Get this rate via the API
1 SCR buys 598.1969 GNF as of 2026-10-18, so 1 GNF buys 0.001672 SCR. Over the last 2 years, SCR/GNF traded between 571.7628 and 692.2755, averaged 605.6577 and fell 2.11%. The API holds daily SCR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-18 | 611.105764 |
| 2024-10-19 | 605.034878 |
| 2024-10-20 | 578.281989 |
| 2024-10-21 | 613.742945 |
| 2024-10-22 | 623.881968 |
| 2024-10-23 | 618.194498 |
| 2024-10-24 | 634.439567 |
| 2024-10-25 | 630.681539 |
| 2024-10-26 | 637.053863 |
| 2024-10-27 | 579.259299 |
| 2024-10-28 | 633.998872 |
| 2024-10-29 | 621.691118 |
| 2024-10-30 | 602.891692 |
| 2024-10-31 | 625.779993 |
| 2024-11-01 | 633.840427 |
| 2024-11-02 | 611.814154 |
| 2024-11-03 | 581.078229 |
| 2024-11-04 | 618.56889 |
| 2024-11-05 | 625.562355 |
| 2024-11-06 | 627.565902 |
| 2024-11-07 | 634.133399 |
| 2024-11-08 | 630.250475 |
| 2024-11-09 | 620.217134 |
| 2024-11-10 | 575.007533 |
| 2024-11-11 | 622.470028 |
| 2024-11-12 | 626.199035 |
| 2024-11-13 | 620.396191 |
| 2024-11-14 | 631.9645 |
| 2024-11-15 | 635.195648 |
| 2024-11-16 | 622.259978 |
| 2024-11-17 | 582.599298 |
| 2024-11-18 | 619.83688 |
| 2024-11-19 | 607.055972 |
| 2024-11-20 | 623.729882 |
| 2024-11-21 | 633.192162 |
| 2024-11-22 | 640.943751 |
| 2024-11-23 | 628.771964 |
| 2024-11-24 | 576.486552 |
| 2024-11-25 | 590.617591 |
| 2024-11-26 | 634.381102 |
| 2024-11-27 | 619.552225 |
| 2024-11-28 | 632.348516 |
| 2024-11-29 | 617.334556 |
| 2024-11-30 | 603.818023 |
| 2024-12-01 | 574.641456 |
| 2024-12-02 | 605.588484 |
| 2024-12-03 | 641.587463 |
| 2024-12-04 | 605.396113 |
| 2024-12-05 | 591.54015 |
| 2024-12-06 | 628.483043 |
| 2024-12-07 | 610.482922 |
| 2024-12-08 | 575.418653 |
| 2024-12-09 | 611.37875 |
| 2024-12-10 | 618.113438 |
| 2024-12-11 | 598.607786 |
| 2024-12-12 | 599.809417 |
| 2024-12-13 | 609.922311 |
| 2024-12-14 | 573.47743 |
| 2024-12-15 | 571.762767 |
| 2024-12-16 | 574.518508 |
| 2024-12-17 | 612.78745 |
| 2024-12-18 | 610.20022 |
| 2024-12-19 | 610.626221 |
| 2024-12-20 | 609.777646 |
| 2024-12-21 | 620.848879 |
| 2024-12-22 | 576.990604 |
| 2024-12-23 | 613.868627 |
| 2024-12-24 | 620.401956 |
| 2024-12-25 | 619.403183 |
| 2024-12-26 | 616.047277 |
| 2024-12-27 | 613.998297 |
| 2024-12-28 | 619.461149 |
| 2024-12-29 | 582.929802 |
| 2024-12-30 | 615.146176 |
| 2024-12-31 | 604.557714 |
| 2025-01-01 | 607.073481 |
| 2025-01-02 | 604.342929 |
| 2025-01-03 | 609.327128 |
| 2025-01-04 | 611.567087 |
| 2025-01-05 | 579.302813 |
| 2025-01-06 | 610.497452 |
| 2025-01-07 | 599.330914 |
| 2025-01-08 | 605.723075 |
| 2025-01-09 | 602.67553 |
| 2025-01-10 | 606.960923 |
| 2025-01-11 | 601.543834 |
| 2025-01-12 | 583.02047 |
| 2025-01-13 | 596.460169 |
| 2025-01-14 | 582.222583 |
| 2025-01-15 | 596.545874 |
| 2025-01-16 | 588.168422 |
| 2025-01-17 | 607.119206 |
| 2025-01-18 | 574.513804 |
| 2025-01-19 | 574.204577 |
| 2025-01-20 | 591.223455 |
| 2025-01-21 | 605.334473 |
| 2025-01-22 | 598.501509 |
| 2025-01-23 | 603.557594 |
| 2025-01-24 | 605.595624 |
| 2025-01-25 | 603.212907 |
| 2025-01-26 | 583.776535 |
| 2025-01-27 | 602.41696 |
| 2025-01-28 | 602.534522 |
| 2025-01-29 | 606.178987 |
| 2025-01-30 | 604.81717 |
| 2025-01-31 | 604.864075 |
| 2025-02-01 | 602.379548 |
| 2025-02-02 | 576.1924 |
| 2025-02-03 | 605.092781 |
| 2025-02-04 | 597.413531 |
| 2025-02-05 | 605.151556 |
| 2025-02-06 | 601.334373 |
| 2025-02-07 | 598.28601 |
| 2025-02-08 | 573.475754 |
| 2025-02-09 | 576.026076 |
| 2025-02-10 | 589.970503 |
| 2025-02-11 | 582.007502 |
| 2025-02-12 | 584.879358 |
| 2025-02-13 | 602.658267 |
| 2025-02-14 | 601.361323 |
| 2025-02-15 | 601.304079 |
| 2025-02-16 | 578.728854 |
| 2025-02-17 | 600.862344 |
| 2025-02-18 | 597.184241 |
| 2025-02-19 | 600.900187 |
| 2025-02-20 | 599.149501 |
| 2025-02-21 | 599.857296 |
| 2025-02-22 | 587.661219 |
| 2025-02-23 | 578.711092 |
| 2025-02-24 | 594.820085 |
| 2025-02-25 | 603.502234 |
| 2025-02-26 | 604.254236 |
| 2025-02-27 | 604.796013 |
| 2025-02-28 | 598.431551 |
| 2025-03-01 | 593.552568 |
| 2025-03-02 | 582.890472 |
| 2025-03-03 | 598.789134 |
| 2025-03-04 | 604.63807 |
| 2025-03-05 | 600.636304 |
| 2025-03-06 | 601.676116 |
| 2025-03-07 | 600.77538 |
| 2025-03-08 | 587.154811 |
| 2025-03-09 | 587.10286 |
| 2025-03-10 | 587.518276 |
| 2025-03-11 | 602.531083 |
| 2025-03-12 | 604.691976 |
| 2025-03-13 | 602.782633 |
| 2025-03-14 | 595.538569 |
| 2025-03-15 | 593.77358 |
| 2025-03-16 | 596.491386 |
| 2025-03-17 | 603.849244 |
| 2025-03-18 | 599.411715 |
| 2025-03-19 | 601.238953 |
| 2025-03-20 | 596.00953 |
| 2025-03-21 | 592.236435 |
| 2025-03-22 | 591.185316 |
| 2025-03-23 | 605.550183 |
| 2025-03-25 | 597.711623 |
| 2025-03-26 | 605.499292 |
| 2025-03-27 | 602.7734 |
| 2025-03-28 | 589.362924 |
| 2025-03-29 | 589.758351 |
| 2025-03-30 | 584.188097 |
| 2025-03-31 | 579.693667 |
| 2025-04-01 | 597.144355 |
| 2025-04-02 | 604.58583 |
| 2025-04-03 | 597.920601 |
| 2025-04-04 | 604.031979 |
| 2025-04-05 | 594.781454 |
| 2025-04-06 | 586.395695 |
| 2025-04-07 | 605.901298 |
| 2025-04-08 | 603.950734 |
| 2025-04-09 | 603.862489 |
| 2025-04-10 | 605.210898 |
| 2025-04-11 | 603.773779 |
| 2025-04-12 | 595.331844 |
| 2025-04-13 | 583.840024 |
| 2025-04-14 | 606.034751 |
| 2025-04-15 | 609.386869 |
| 2025-04-16 | 603.234725 |
| 2025-04-17 | 605.700064 |
| 2025-04-18 | 605.628854 |
| 2025-04-19 | 596.371299 |
| 2025-04-20 | 594.891985 |
| 2025-04-21 | 604.713758 |
| 2025-04-22 | 605.763587 |
| 2025-04-23 | 610.325186 |
| 2025-04-24 | 608.484949 |
| 2025-04-25 | 606.030862 |
| 2025-04-26 | 594.985855 |
| 2025-04-27 | 594.933167 |
| 2025-04-28 | 609.924117 |
| 2025-04-29 | 607.866463 |
| 2025-04-30 | 610.079283 |
| 2025-05-01 | 611.277374 |
| 2025-05-02 | 602.280185 |
| 2025-05-03 | 596.062391 |
| 2025-05-04 | 592.719469 |
| 2025-05-05 | 611.875669 |
| 2025-05-06 | 605.354614 |
| 2025-05-08 | 609.315606 |
| 2025-05-09 | 611.531043 |
| 2025-05-10 | 598.573224 |
| 2025-05-11 | 591.693013 |
| 2025-05-12 | 609.957589 |
| 2025-05-13 | 610.827318 |
| 2025-05-14 | 608.393798 |
| 2025-05-15 | 606.815079 |
| 2025-05-17 | 597.147129 |
| 2025-05-18 | 590.590248 |
| 2025-05-19 | 594.984334 |
| 2025-05-20 | 610.147599 |
| 2025-05-21 | 610.917155 |
| 2025-05-22 | 601.536675 |
| 2025-05-23 | 610.674692 |
| 2025-05-24 | 598.707044 |
| 2025-05-25 | 581.315015 |
| 2025-05-26 | 609.880045 |
| 2025-05-27 | 608.687271 |
| 2025-05-28 | 607.05791 |
| 2025-05-29 | 601.85684 |
| 2025-05-30 | 610.01608 |
| 2025-05-31 | 596.172377 |
| 2025-06-01 | 586.61744 |
| 2025-06-02 | 609.753742 |
| 2025-06-03 | 602.168115 |
| 2025-06-04 | 599.248759 |
| 2025-06-05 | 609.321542 |
| 2025-06-06 | 599.41177 |
| 2025-06-07 | 597.349568 |
| 2025-06-08 | 582.145399 |
| 2025-06-09 | 585.018076 |
| 2025-06-10 | 606.849085 |
| 2025-06-11 | 607.3099 |
| 2025-06-12 | 594.425367 |
| 2025-06-13 | 604.766622 |
| 2025-06-14 | 596.447189 |
| 2025-06-15 | 585.166049 |
| 2025-06-16 | 609.264698 |
| 2025-06-17 | 603.100602 |
| 2025-06-18 | 593.308821 |
| 2025-06-19 | 605.680697 |
| 2025-06-20 | 609.258495 |
| 2025-06-21 | 597.338881 |
| 2025-06-22 | 577.973765 |
| 2025-06-23 | 607.433322 |
| 2025-06-24 | 612.110125 |
| 2025-06-25 | 602.764756 |
| 2025-06-26 | 615.580929 |
| 2025-06-27 | 615.906235 |
| 2025-06-28 | 599.575808 |
| 2025-06-29 | 585.799835 |
| 2025-06-30 | 610.239264 |
| 2025-07-01 | 588.657594 |
| 2025-07-02 | 608.326123 |
| 2025-07-03 | 611.112268 |
| 2025-07-04 | 613.03615 |
| 2025-07-05 | 597.988375 |
| 2025-07-06 | 599.435423 |
| 2025-07-07 | 614.902047 |
| 2025-07-08 | 609.136839 |
| 2025-07-09 | 611.917244 |
| 2025-07-10 | 605.306144 |
| 2025-07-11 | 603.808165 |
| 2025-07-12 | 599.076657 |
| 2025-07-13 | 598.593998 |
| 2025-07-14 | 610.443961 |
| 2025-07-15 | 606.60744 |
| 2025-07-16 | 604.388387 |
| 2025-07-17 | 607.427765 |
| 2025-07-18 | 608.728814 |
| 2025-07-19 | 597.443077 |
| 2025-07-20 | 588.646978 |
| 2025-07-21 | 604.484152 |
| 2025-07-22 | 609.121235 |
| 2025-07-23 | 602.924135 |
| 2025-07-24 | 606.698343 |
| 2025-07-25 | 609.530406 |
| 2025-07-26 | 597.458972 |
| 2025-07-27 | 591.566432 |
| 2025-07-28 | 607.232604 |
| 2025-07-29 | 606.475951 |
| 2025-07-30 | 609.876936 |
| 2025-07-31 | 609.759173 |
| 2025-08-01 | 605.548284 |
| 2025-08-02 | 596.686773 |
| 2025-08-03 | 590.160631 |
| 2025-08-04 | 597.84639 |
| 2025-08-05 | 600.224756 |
| 2025-08-06 | 602.810158 |
| 2025-08-07 | 600.30726 |
| 2025-08-08 | 581.414561 |
| 2025-08-09 | 597.808001 |
| 2025-08-10 | 604.430606 |
| 2025-08-11 | 603.02054 |
| 2025-08-12 | 590.565847 |
| 2025-08-13 | 604.57232 |
| 2025-08-14 | 598.939998 |
| 2025-08-15 | 599.221135 |
| 2025-08-16 | 598.718401 |
| 2025-08-17 | 585.358345 |
| 2025-08-18 | 599.503622 |
| 2025-08-19 | 599.481107 |
| 2025-08-20 | 600.699558 |
| 2025-08-21 | 601.91487 |
| 2025-08-22 | 602.528456 |
| 2025-08-23 | 596.312433 |
| 2025-08-24 | 585.24927 |
| 2025-08-25 | 596.986909 |
| 2025-08-26 | 593.772153 |
| 2025-08-27 | 586.521441 |
| 2025-08-28 | 576.287288 |
| 2025-08-29 | 595.553522 |
| 2025-08-30 | 612.923836 |
| 2025-08-31 | 594.648706 |
| 2025-09-01 | 584.557531 |
| 2025-09-02 | 593.947917 |
| 2025-09-03 | 584.52731 |
| 2025-09-04 | 604.350846 |
| 2025-09-05 | 602.20896 |
| 2025-09-06 | 595.31641 |
| 2025-09-07 | 595.348539 |
| 2025-09-08 | 595.681091 |
| 2025-09-09 | 592.455249 |
| 2025-09-10 | 584.042652 |
| 2025-09-11 | 609.74352 |
| 2025-09-13 | 589.730888 |
| 2025-09-14 | 584.798225 |
| 2025-09-15 | 593.430223 |
| 2025-09-16 | 600.906257 |
| 2025-09-17 | 585.28301 |
| 2025-09-18 | 589.616441 |
| 2025-09-19 | 593.503981 |
| 2025-09-20 | 576.85545 |
| 2025-09-21 | 589.13514 |
| 2025-09-22 | 598.568297 |
| 2025-09-23 | 591.322709 |
| 2025-09-24 | 588.952029 |
| 2025-09-25 | 597.133254 |
| 2025-09-26 | 586.47275 |
| 2025-09-27 | 598.225746 |
| 2025-09-28 | 586.068558 |
| 2025-09-29 | 587.019161 |
| 2025-09-30 | 592.069503 |
| 2025-10-01 | 593.20475 |
| 2025-10-02 | 590.012543 |
| 2025-10-03 | 598.856604 |
| 2025-10-04 | 591.004445 |
| 2025-10-05 | 592.127571 |
| 2025-10-06 | 599.296948 |
| 2025-10-07 | 599.278997 |
| 2025-10-08 | 596.669924 |
| 2025-10-09 | 589.945641 |
| 2025-10-10 | 592.204103 |
| 2025-10-11 | 606.283741 |
| 2025-10-12 | 593.339671 |
| 2025-10-13 | 585.132172 |
| 2025-10-14 | 598.668525 |
| 2025-10-15 | 636.541611 |
| 2025-10-16 | 593.30824 |
| 2025-10-17 | 605.361059 |
| 2025-10-18 | 625.662759 |
| 2025-10-19 | 582.844184 |
| 2025-10-20 | 615.366075 |
| 2025-10-21 | 585.775596 |
| 2025-10-22 | 601.432415 |
| 2025-10-23 | 626.945751 |
| 2025-10-24 | 625.855735 |
| 2025-10-25 | 620.000323 |
| 2025-10-26 | 592.136829 |
| 2025-10-27 | 620.731589 |
| 2025-10-28 | 629.193316 |
| 2025-10-29 | 602.538646 |
| 2025-10-30 | 611.15171 |
| 2025-10-31 | 585.530967 |
| 2025-11-01 | 592.667471 |
| 2025-11-02 | 589.878487 |
| 2025-11-03 | 589.536204 |
| 2025-11-04 | 585.018669 |
| 2025-11-05 | 580.832002 |
| 2025-11-06 | 610.266283 |
| 2025-11-07 | 598.089516 |
| 2025-11-08 | 630.234098 |
| 2025-11-09 | 588.564292 |
| 2025-11-10 | 579.811689 |
| 2025-11-11 | 636.269675 |
| 2025-11-12 | 612.72027 |
| 2025-11-13 | 587.581509 |
| 2025-11-14 | 603.933973 |
| 2025-11-15 | 625.489587 |
| 2025-11-16 | 590.161092 |
| 2025-11-17 | 615.947483 |
| 2025-11-18 | 625.868132 |
| 2025-11-19 | 614.757697 |
| 2025-11-20 | 609.956278 |
| 2025-11-21 | 609.483458 |
| 2025-11-22 | 634.877956 |
| 2025-11-23 | 586.544993 |
| 2025-11-24 | 620.953906 |
| 2025-11-25 | 617.738094 |
| 2025-11-26 | 611.230213 |
| 2025-11-27 | 588.91154 |
| 2025-11-28 | 649.825016 |
| 2025-11-29 | 620.63311 |
| 2025-11-30 | 590.798443 |
| 2025-12-01 | 617.583786 |
| 2025-12-02 | 605.292392 |
| 2025-12-03 | 605.390741 |
| 2025-12-04 | 605.098799 |
| 2025-12-05 | 623.198652 |
| 2025-12-06 | 643.70569 |
| 2025-12-07 | 592.058361 |
| 2025-12-08 | 631.080647 |
| 2025-12-09 | 639.006585 |
| 2025-12-11 | 612.326299 |
| 2025-12-12 | 578.001681 |
| 2025-12-13 | 589.466092 |
| 2025-12-14 | 587.807117 |
| 2025-12-15 | 579.691631 |
| 2025-12-16 | 586.483066 |
| 2025-12-17 | 593.390549 |
| 2025-12-18 | 597.574346 |
| 2025-12-19 | 636.244211 |
| 2025-12-20 | 626.682048 |
| 2025-12-21 | 590.082257 |
| 2025-12-22 | 590.447229 |
| 2025-12-23 | 579.145786 |
| 2025-12-24 | 621.926038 |
| 2025-12-25 | 605.106213 |
| 2025-12-26 | 588.706205 |
| 2025-12-27 | 594.27086 |
| 2025-12-28 | 585.392121 |
| 2025-12-29 | 600.929048 |
| 2025-12-30 | 625.971682 |
| 2025-12-31 | 599.301495 |
| 2026-01-01 | 578.645637 |
| 2026-01-02 | 577.3892 |
| 2026-01-03 | 580.985473 |
| 2026-01-04 | 582.517354 |
| 2026-01-05 | 588.194163 |
| 2026-01-06 | 601.247501 |
| 2026-01-07 | 624.198994 |
| 2026-01-08 | 629.674517 |
| 2026-01-09 | 692.275465 |
| 2026-01-10 | 603.675485 |
| 2026-01-11 | 592.845208 |
| 2026-01-12 | 626.631942 |
| 2026-01-13 | 628.268456 |
| 2026-01-14 | 603.347028 |
| 2026-01-15 | 611.899317 |
| 2026-01-16 | 579.500091 |
| 2026-01-17 | 653.169065 |
| 2026-01-18 | 590.278598 |
| 2026-01-19 | 574.09379 |
| 2026-01-20 | 643.761116 |
| 2026-01-21 | 617.602594 |
| 2026-01-22 | 611.677851 |
| 2026-01-23 | 601.668595 |
| 2026-01-24 | 591.044188 |
| 2026-01-25 | 590.523974 |
| 2026-01-26 | 592.436454 |
| 2026-01-27 | 609.981298 |
| 2026-01-28 | 598.819772 |
| 2026-01-29 | 615.828588 |
| 2026-01-30 | 612.170215 |
| 2026-01-31 | 590.598631 |
| 2026-02-01 | 588.484528 |
| 2026-02-02 | 606.082534 |
| 2026-02-03 | 588.093464 |
| 2026-02-04 | 586.308284 |
| 2026-02-05 | 599.043972 |
| 2026-02-06 | 611.701395 |
| 2026-02-07 | 597.109671 |
| 2026-02-08 | 592.104351 |
| 2026-02-09 | 630.017642 |
| 2026-02-10 | 634.099198 |
| 2026-02-11 | 586.612403 |
| 2026-02-12 | 640.752726 |
| 2026-02-13 | 610.905363 |
| 2026-02-14 | 644.997061 |
| 2026-02-15 | 601.514883 |
| 2026-02-16 | 648.162918 |
| 2026-02-17 | 608.571256 |
| 2026-02-18 | 608.93722 |
| 2026-02-19 | 642.991822 |
| 2026-02-20 | 580.566117 |
| 2026-02-21 | 599.788513 |
| 2026-02-22 | 598.379342 |
| 2026-02-23 | 585.057101 |
| 2026-02-24 | 578.996041 |
| 2026-02-25 | 584.038817 |
| 2026-02-26 | 634.740958 |
| 2026-02-27 | 642.181811 |
| 2026-02-28 | 600.476291 |
| 2026-03-01 | 597.184405 |
| 2026-03-02 | 598.36348 |
| 2026-03-03 | 628.309259 |
| 2026-03-04 | 639.072387 |
| 2026-03-05 | 597.176858 |
| 2026-03-06 | 586.450633 |
| 2026-03-07 | 595.875704 |
| 2026-03-08 | 596.455937 |
| 2026-03-09 | 617.43327 |
| 2026-03-10 | 626.386549 |
| 2026-03-11 | 646.623493 |
| 2026-03-12 | 592.6996 |
| 2026-03-13 | 587.337053 |
| 2026-03-14 | 607.891708 |
| 2026-03-15 | 582.699046 |
| 2026-03-16 | 575.105613 |
| 2026-03-17 | 599.289843 |
| 2026-03-18 | 614.757615 |
| 2026-03-19 | 578.592586 |
| 2026-03-20 | 582.973208 |
| 2026-03-21 | 592.600048 |
| 2026-03-22 | 589.132773 |
| 2026-03-23 | 629.02578 |
| 2026-03-24 | 572.591557 |
| 2026-03-25 | 602.664275 |
| 2026-03-26 | 631.030507 |
| 2026-03-27 | 606.757249 |
| 2026-03-28 | 608.486434 |
| 2026-03-29 | 586.00553 |
| 2026-03-30 | 582.884361 |
| 2026-03-31 | 587.105161 |
| 2026-04-01 | 590.657671 |
| 2026-04-02 | 602.991029 |
| 2026-04-03 | 611.471769 |
| 2026-04-04 | 598.142823 |
| 2026-04-05 | 591.628677 |
| 2026-04-06 | 602.977941 |
| 2026-04-07 | 593.430397 |
| 2026-04-08 | 628.169306 |
| 2026-04-09 | 617.98344 |
| 2026-04-10 | 578.135386 |
| 2026-04-11 | 625.489847 |
| 2026-04-12 | 576.938186 |
| 2026-04-13 | 576.938192 |
| 2026-04-14 | 636.469554 |
| 2026-04-15 | 622.074742 |
| 2026-04-16 | 608.580143 |
| 2026-04-17 | 637.721972 |
| 2026-04-18 | 617.256181 |
| 2026-04-19 | 583.610625 |
| 2026-04-20 | 583.610622 |
| 2026-04-21 | 583.873094 |
| 2026-04-22 | 596.992465 |
| 2026-04-23 | 643.078043 |
| 2026-04-24 | 638.547886 |
| 2026-04-25 | 592.206156 |
| 2026-04-26 | 592.206156 |
| 2026-04-27 | 592.20613 |
| 2026-04-28 | 620.687273 |
| 2026-04-29 | 642.330887 |
| 2026-04-30 | 637.120306 |
| 2026-05-01 | 600.171669 |
| 2026-05-02 | 598.960926 |
| 2026-05-03 | 638.352581 |
| 2026-05-04 | 638.35255 |
| 2026-05-05 | 633.770356 |
| 2026-05-06 | 633.617623 |
| 2026-05-07 | 631.684984 |
| 2026-05-08 | 635.698432 |
| 2026-05-09 | 629.010057 |
| 2026-05-10 | 588.312389 |
| 2026-05-11 | 588.312403 |
| 2026-05-12 | 599.350454 |
| 2026-05-14 | 613.668993 |
| 2026-05-15 | 644.05909 |
| 2026-05-16 | 645.448101 |
| 2026-05-17 | 592.27856 |
| 2026-05-18 | 646.54993 |
| 2026-05-19 | 597.508538 |
| 2026-05-20 | 596.77997 |
| 2026-05-21 | 610.521894 |
| 2026-05-23 | 637.097205 |
| 2026-05-24 | 588.958086 |
| 2026-05-25 | 611.197049 |
| 2026-05-26 | 615.167995 |
| 2026-05-27 | 596.471539 |
| 2026-05-28 | 610.677441 |
| 2026-05-29 | 614.751398 |
| 2026-05-30 | 605.60411 |
| 2026-05-31 | 593.982973 |
| 2026-06-01 | 614.976952 |
| 2026-06-02 | 626.626236 |
| 2026-06-03 | 599.761866 |
| 2026-06-04 | 615.442042 |
| 2026-06-05 | 627.031007 |
| 2026-06-06 | 647.255205 |
| 2026-06-09 | 631.560354 |
| 2026-06-10 | 632.965829 |
| 2026-06-11 | 622.809775 |
| 2026-06-12 | 623.576156 |
| 2026-06-13 | 634.437925 |
| 2026-06-14 | 602.557295 |
| 2026-06-15 | 610.427822 |
| 2026-06-16 | 613.642633 |
| 2026-06-17 | 606.486262 |
| 2026-06-18 | 598.845655 |
| 2026-06-19 | 600.03543 |
| 2026-06-20 | 626.730671 |
| 2026-06-21 | 597.413442 |
| 2026-06-22 | 609.382343 |
| 2026-06-23 | 616.40493 |
| 2026-06-24 | 598.501755 |
| 2026-06-25 | 599.599893 |
| 2026-06-26 | 622.543958 |
| 2026-06-27 | 589.947528 |
| 2026-06-28 | 588.925778 |
| 2026-06-29 | 604.107713 |
| 2026-06-30 | 606.547418 |
| 2026-07-01 | 624.000238 |
| 2026-07-02 | 661.49112 |
| 2026-07-03 | 609.600518 |
| 2026-07-04 | 666.107092 |
| 2026-07-05 | 607.2475 |
| 2026-07-06 | 613.552457 |
| 2026-07-07 | 600.185057 |
| 2026-07-08 | 600.852295 |
| 2026-07-09 | 601.44085 |
| 2026-07-10 | 600.391404 |
| 2026-07-11 | 616.26037 |
| 2026-07-12 | 593.557201 |
| 2026-07-13 | 599.774502 |
| 2026-07-14 | 613.719968 |
| 2026-07-15 | 635.795137 |
| 2026-07-16 | 622.816969 |
| 2026-07-17 | 626.888665 |
| 2026-07-18 | 652.740291 |
| 2026-07-19 | 601.320059 |
| 2026-07-20 | 626.167631 |
| 2026-07-21 | 618.212387 |
| 2026-07-22 | 609.521246 |
| 2026-07-23 | 620.548298 |
| 2026-07-24 | 603.05683 |
| 2026-07-25 | 601.763921 |
| 2026-07-26 | 605.525654 |
| 2026-07-27 | 622.211852 |
| 2026-07-28 | 626.429169 |
| 2026-07-29 | 604.974624 |
| 2026-07-30 | 608.189818 |
| 2026-07-31 | 622.43338 |
| 2026-08-01 | 648.373413 |
| 2026-08-02 | 596.883551 |
| 2026-08-03 | 610.077596 |
| 2026-08-04 | 605.931075 |
| 2026-08-05 | 633.758467 |
| 2026-08-06 | 618.769894 |
| 2026-08-07 | 606.630372 |
| 2026-08-08 | 606.538489 |
| 2026-08-09 | 597.465585 |
| 2026-08-10 | 604.048143 |
| 2026-08-11 | 621.342301 |
| 2026-08-12 | 618.592539 |
| 2026-08-13 | 619.778247 |
| 2026-08-14 | 615.223608 |
| 2026-08-15 | 640.824692 |
| 2026-08-16 | 600.059816 |
| 2026-08-17 | 617.693721 |
| 2026-08-18 | 603.675198 |
| 2026-08-20 | 604.983858 |
| 2026-08-21 | 626.053993 |
| 2026-08-22 | 644.437612 |
| 2026-08-23 | 619.946969 |
| 2026-08-24 | 605.502651 |
| 2026-08-25 | 613.89778 |
| 2026-08-26 | 619.198916 |
| 2026-08-27 | 619.083782 |
| 2026-08-28 | 627.340683 |
| 2026-08-29 | 623.788767 |
| 2026-08-30 | 598.672839 |
| 2026-08-31 | 613.326303 |
| 2026-09-01 | 620.378081 |
| 2026-09-02 | 608.534011 |
| 2026-09-03 | 612.635304 |
| 2026-09-04 | 615.582873 |
| 2026-09-05 | 635.841245 |
| 2026-09-06 | 600.525069 |
| 2026-09-07 | 619.102087 |
| 2026-09-08 | 617.656942 |
| 2026-09-09 | 615.457667 |
| 2026-09-10 | 618.217032 |
| 2026-09-11 | 614.116413 |
| 2026-09-12 | 637.907705 |
| 2026-09-13 | 597.649244 |
| 2026-09-14 | 620.756229 |
| 2026-09-15 | 622.139616 |
| 2026-09-16 | 614.946989 |
| 2026-09-17 | 610.39279 |
| 2026-09-18 | 632.552375 |
| 2026-09-19 | 617.542449 |
| 2026-09-20 | 596.629782 |
| 2026-09-21 | 609.068672 |
| 2026-09-22 | 611.603838 |
| 2026-09-23 | 605.975772 |
| 2026-09-24 | 620.233117 |
| 2026-09-25 | 614.185093 |
| 2026-09-26 | 633.832463 |
| 2026-09-27 | 610.516442 |
| 2026-09-28 | 604.611372 |
| 2026-09-30 | 603.467485 |
| 2026-10-02 | 614.017353 |
| 2026-10-03 | 638.539137 |
| 2026-10-05 | 617.305006 |
| 2026-10-06 | 620.751899 |
| 2026-10-07 | 613.687818 |
| 2026-10-08 | 613.762948 |
| 2026-10-09 | 603.204095 |
| 2026-10-10 | 634.973839 |
| 2026-10-11 | 600.797635 |
| 2026-10-12 | 602.07006 |
| 2026-10-13 | 601.815387 |
| 2026-10-14 | 589.836902 |
| 2026-10-15 | 602.595739 |
| 2026-10-16 | 609.002606 |
| 2026-10-17 | 612.376319 |
| 2026-10-18 | 598.19685 |
High
692.2755
Low
571.7628
Average
605.6577
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/GNF API questions
How do I get the SCR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/GNF rate in rates.GNF.
How far back does SCR/GNF historical data go?
Daily SCR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.