SCR to GMD exchange rate API
Seychelles Rupee to Dalasi · quoted 2026-10-18
5.0544
▲ +3.73% over 2Y
1 SCR = 5.0544 GMD · 1 GMD = 0.19785 SCR · Get this rate via the API
1 SCR buys 5.0544 GMD as of 2026-10-18, so 1 GMD buys 0.19785 SCR. Over the last 2 years, SCR/GMD traded between 4.6962 and 5.8408, averaged 5.0678 and rose 3.73%. The API holds daily SCR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-18 | 4.872485 |
| 2024-10-19 | 4.842689 |
| 2024-10-20 | 4.696227 |
| 2024-10-21 | 4.929602 |
| 2024-10-22 | 4.994948 |
| 2024-10-23 | 4.981955 |
| 2024-10-24 | 5.140053 |
| 2024-10-25 | 5.129661 |
| 2024-10-26 | 5.169542 |
| 2024-10-27 | 4.705038 |
| 2024-10-28 | 5.179244 |
| 2024-10-29 | 5.07063 |
| 2024-10-30 | 4.954753 |
| 2024-10-31 | 5.125452 |
| 2024-11-01 | 5.169149 |
| 2024-11-02 | 4.928699 |
| 2024-11-03 | 4.82097 |
| 2024-11-04 | 5.049983 |
| 2024-11-05 | 5.172415 |
| 2024-11-06 | 5.199377 |
| 2024-11-07 | 5.256718 |
| 2024-11-08 | 5.225881 |
| 2024-11-09 | 5.130736 |
| 2024-11-10 | 4.773182 |
| 2024-11-11 | 5.155834 |
| 2024-11-12 | 5.187631 |
| 2024-11-13 | 5.147178 |
| 2024-11-14 | 5.229853 |
| 2024-11-15 | 5.250407 |
| 2024-11-16 | 5.117746 |
| 2024-11-17 | 4.801882 |
| 2024-11-18 | 5.127068 |
| 2024-11-19 | 5.018864 |
| 2024-11-20 | 5.162915 |
| 2024-11-21 | 5.242169 |
| 2024-11-22 | 5.30673 |
| 2024-11-23 | 5.174133 |
| 2024-11-24 | 4.752637 |
| 2024-11-25 | 4.893131 |
| 2024-11-26 | 5.248909 |
| 2024-11-27 | 5.134465 |
| 2024-11-28 | 5.24059 |
| 2024-11-29 | 5.112572 |
| 2024-11-30 | 4.970354 |
| 2024-12-01 | 4.737521 |
| 2024-12-02 | 5.021856 |
| 2024-12-03 | 5.319857 |
| 2024-12-04 | 5.040836 |
| 2024-12-05 | 4.924587 |
| 2024-12-06 | 5.233066 |
| 2024-12-07 | 5.032229 |
| 2024-12-08 | 4.741055 |
| 2024-12-09 | 5.072711 |
| 2024-12-10 | 5.149784 |
| 2024-12-11 | 5.011414 |
| 2024-12-12 | 5.021206 |
| 2024-12-13 | 5.108813 |
| 2024-12-14 | 4.777476 |
| 2024-12-15 | 4.771636 |
| 2024-12-16 | 4.808884 |
| 2024-12-17 | 5.129395 |
| 2024-12-18 | 5.110362 |
| 2024-12-19 | 5.107451 |
| 2024-12-20 | 5.103693 |
| 2024-12-21 | 5.176989 |
| 2024-12-22 | 4.814085 |
| 2024-12-23 | 5.136774 |
| 2024-12-24 | 5.19158 |
| 2024-12-25 | 5.182893 |
| 2024-12-26 | 5.153889 |
| 2024-12-27 | 5.13352 |
| 2024-12-28 | 5.171221 |
| 2024-12-29 | 4.860792 |
| 2024-12-30 | 5.141309 |
| 2024-12-31 | 5.054296 |
| 2025-01-01 | 5.080222 |
| 2025-01-02 | 5.052736 |
| 2025-01-03 | 5.113977 |
| 2025-01-04 | 5.119023 |
| 2025-01-05 | 4.862737 |
| 2025-01-06 | 5.118491 |
| 2025-01-07 | 5.017683 |
| 2025-01-08 | 5.067664 |
| 2025-01-09 | 5.009146 |
| 2025-01-10 | 5.057521 |
| 2025-01-11 | 4.97503 |
| 2025-01-12 | 4.801603 |
| 2025-01-13 | 4.966715 |
| 2025-01-14 | 4.846481 |
| 2025-01-15 | 4.97579 |
| 2025-01-16 | 4.900356 |
| 2025-01-17 | 5.053135 |
| 2025-01-18 | 4.754516 |
| 2025-01-19 | 4.818077 |
| 2025-01-20 | 4.890502 |
| 2025-01-21 | 5.044338 |
| 2025-01-22 | 4.996817 |
| 2025-01-23 | 5.041004 |
| 2025-01-24 | 5.059761 |
| 2025-01-25 | 5.052317 |
| 2025-01-26 | 4.874673 |
| 2025-01-27 | 5.054738 |
| 2025-01-28 | 5.039411 |
| 2025-01-29 | 5.081704 |
| 2025-01-30 | 5.072507 |
| 2025-01-31 | 5.073952 |
| 2025-02-01 | 5.053204 |
| 2025-02-02 | 4.839355 |
| 2025-02-03 | 5.07686 |
| 2025-02-04 | 5.006069 |
| 2025-02-05 | 5.057355 |
| 2025-02-06 | 5.025652 |
| 2025-02-07 | 5.002388 |
| 2025-02-08 | 4.771384 |
| 2025-02-09 | 4.76706 |
| 2025-02-10 | 4.898281 |
| 2025-02-11 | 4.861763 |
| 2025-02-12 | 4.89075 |
| 2025-02-13 | 5.01913 |
| 2025-02-14 | 5.00989 |
| 2025-02-15 | 4.969524 |
| 2025-02-16 | 4.825985 |
| 2025-02-17 | 5.012949 |
| 2025-02-18 | 4.985892 |
| 2025-02-19 | 5.028677 |
| 2025-02-20 | 4.992677 |
| 2025-02-21 | 4.995623 |
| 2025-02-22 | 4.889806 |
| 2025-02-23 | 4.823204 |
| 2025-02-24 | 4.972008 |
| 2025-02-25 | 5.045076 |
| 2025-02-26 | 4.991486 |
| 2025-02-27 | 5.034388 |
| 2025-02-28 | 4.98324 |
| 2025-03-01 | 4.897324 |
| 2025-03-02 | 4.801835 |
| 2025-03-03 | 4.985266 |
| 2025-03-04 | 5.037604 |
| 2025-03-05 | 5.007592 |
| 2025-03-06 | 5.015715 |
| 2025-03-07 | 5.007903 |
| 2025-03-08 | 4.853755 |
| 2025-03-09 | 4.849349 |
| 2025-03-10 | 4.889599 |
| 2025-03-11 | 5.018449 |
| 2025-03-12 | 5.043549 |
| 2025-03-13 | 5.020799 |
| 2025-03-14 | 4.960523 |
| 2025-03-15 | 4.905775 |
| 2025-03-16 | 4.964105 |
| 2025-03-17 | 5.036291 |
| 2025-03-18 | 4.992328 |
| 2025-03-19 | 5.005954 |
| 2025-03-20 | 4.963804 |
| 2025-03-21 | 4.931653 |
| 2025-03-22 | 4.88321 |
| 2025-03-23 | 4.949374 |
| 2025-03-25 | 4.967402 |
| 2025-03-26 | 5.041735 |
| 2025-03-27 | 5.021635 |
| 2025-03-28 | 4.910676 |
| 2025-03-29 | 4.887897 |
| 2025-03-30 | 4.839426 |
| 2025-03-31 | 4.79764 |
| 2025-04-01 | 4.977578 |
| 2025-04-02 | 5.033399 |
| 2025-04-03 | 4.987185 |
| 2025-04-04 | 5.031224 |
| 2025-04-05 | 4.922094 |
| 2025-04-06 | 4.829556 |
| 2025-04-07 | 5.049311 |
| 2025-04-08 | 5.027492 |
| 2025-04-09 | 5.037731 |
| 2025-04-10 | 5.032035 |
| 2025-04-11 | 5.027615 |
| 2025-04-12 | 4.919659 |
| 2025-04-13 | 4.809993 |
| 2025-04-14 | 5.052318 |
| 2025-04-15 | 5.079692 |
| 2025-04-16 | 5.025824 |
| 2025-04-17 | 5.050711 |
| 2025-04-18 | 5.045851 |
| 2025-04-19 | 4.920356 |
| 2025-04-20 | 4.903166 |
| 2025-04-21 | 5.033108 |
| 2025-04-22 | 5.061966 |
| 2025-04-23 | 5.07823 |
| 2025-04-24 | 5.063615 |
| 2025-04-25 | 5.046709 |
| 2025-04-26 | 4.911043 |
| 2025-04-27 | 4.900517 |
| 2025-04-28 | 5.077677 |
| 2025-04-29 | 5.059473 |
| 2025-04-30 | 5.078124 |
| 2025-05-01 | 5.078677 |
| 2025-05-02 | 5.005623 |
| 2025-05-03 | 4.910463 |
| 2025-05-04 | 4.878275 |
| 2025-05-05 | 5.086625 |
| 2025-05-06 | 5.033928 |
| 2025-05-08 | 5.076159 |
| 2025-05-09 | 5.097204 |
| 2025-05-10 | 4.937218 |
| 2025-05-11 | 4.872718 |
| 2025-05-12 | 5.079276 |
| 2025-05-13 | 5.083469 |
| 2025-05-14 | 5.068598 |
| 2025-05-15 | 5.055539 |
| 2025-05-17 | 4.959244 |
| 2025-05-18 | 4.896164 |
| 2025-05-19 | 4.970992 |
| 2025-05-20 | 5.090408 |
| 2025-05-21 | 5.125931 |
| 2025-05-22 | 5.020335 |
| 2025-05-23 | 5.10025 |
| 2025-05-24 | 4.968159 |
| 2025-05-25 | 4.820147 |
| 2025-05-26 | 5.098177 |
| 2025-05-27 | 5.091597 |
| 2025-05-28 | 5.077276 |
| 2025-05-29 | 5.02595 |
| 2025-05-30 | 5.099858 |
| 2025-05-31 | 4.959461 |
| 2025-06-01 | 4.860959 |
| 2025-06-02 | 5.100127 |
| 2025-06-03 | 5.029076 |
| 2025-06-04 | 5.002721 |
| 2025-06-05 | 5.08908 |
| 2025-06-06 | 4.963006 |
| 2025-06-07 | 4.897797 |
| 2025-06-08 | 4.787701 |
| 2025-06-09 | 4.853378 |
| 2025-06-10 | 5.050104 |
| 2025-06-11 | 5.043984 |
| 2025-06-12 | 4.928427 |
| 2025-06-13 | 4.99675 |
| 2025-06-14 | 4.849293 |
| 2025-06-15 | 4.748275 |
| 2025-06-16 | 5.03824 |
| 2025-06-17 | 5.025364 |
| 2025-06-18 | 4.940759 |
| 2025-06-19 | 5.045927 |
| 2025-06-20 | 5.078754 |
| 2025-06-21 | 4.918061 |
| 2025-06-22 | 4.724349 |
| 2025-06-23 | 5.058396 |
| 2025-06-24 | 5.092809 |
| 2025-06-25 | 5.017268 |
| 2025-06-26 | 5.13309 |
| 2025-06-27 | 5.131487 |
| 2025-06-28 | 4.948533 |
| 2025-06-29 | 4.816774 |
| 2025-06-30 | 5.082229 |
| 2025-07-01 | 4.903679 |
| 2025-07-02 | 5.056569 |
| 2025-07-03 | 5.079441 |
| 2025-07-04 | 5.089275 |
| 2025-07-05 | 4.923138 |
| 2025-07-06 | 4.920213 |
| 2025-07-07 | 5.113117 |
| 2025-07-08 | 5.064899 |
| 2025-07-09 | 5.088506 |
| 2025-07-10 | 5.030838 |
| 2025-07-11 | 5.018948 |
| 2025-07-12 | 4.924448 |
| 2025-07-13 | 4.991955 |
| 2025-07-14 | 5.079672 |
| 2025-07-15 | 5.042501 |
| 2025-07-16 | 5.026178 |
| 2025-07-17 | 5.062271 |
| 2025-07-18 | 5.062796 |
| 2025-07-19 | 4.922557 |
| 2025-07-20 | 4.908162 |
| 2025-07-21 | 5.023043 |
| 2025-07-22 | 5.066712 |
| 2025-07-23 | 5.015504 |
| 2025-07-24 | 5.050633 |
| 2025-07-25 | 5.072246 |
| 2025-07-26 | 4.952425 |
| 2025-07-27 | 4.9326 |
| 2025-07-28 | 5.068059 |
| 2025-07-29 | 5.063591 |
| 2025-07-30 | 5.081738 |
| 2025-07-31 | 5.093094 |
| 2025-08-01 | 5.06549 |
| 2025-08-02 | 4.996643 |
| 2025-08-03 | 4.940001 |
| 2025-08-04 | 5.002952 |
| 2025-08-05 | 5.043833 |
| 2025-08-06 | 5.048663 |
| 2025-08-07 | 5.024875 |
| 2025-08-08 | 4.865485 |
| 2025-08-09 | 4.992258 |
| 2025-08-10 | 5.053447 |
| 2025-08-11 | 5.052367 |
| 2025-08-12 | 4.946286 |
| 2025-08-13 | 5.062651 |
| 2025-08-14 | 5.016555 |
| 2025-08-15 | 5.02006 |
| 2025-08-16 | 5.003019 |
| 2025-08-17 | 4.8973 |
| 2025-08-18 | 5.022822 |
| 2025-08-19 | 5.012372 |
| 2025-08-20 | 5.02508 |
| 2025-08-21 | 5.02811 |
| 2025-08-22 | 5.030964 |
| 2025-08-23 | 4.999288 |
| 2025-08-24 | 4.903902 |
| 2025-08-25 | 5.002152 |
| 2025-08-26 | 4.965946 |
| 2025-08-27 | 4.884494 |
| 2025-08-28 | 4.797858 |
| 2025-08-29 | 4.969843 |
| 2025-08-30 | 5.102166 |
| 2025-08-31 | 4.968113 |
| 2025-09-01 | 4.877847 |
| 2025-09-02 | 4.953311 |
| 2025-09-03 | 4.895254 |
| 2025-09-04 | 5.016626 |
| 2025-09-05 | 4.998885 |
| 2025-09-06 | 4.967193 |
| 2025-09-07 | 4.996435 |
| 2025-09-08 | 4.937299 |
| 2025-09-09 | 4.959865 |
| 2025-09-10 | 4.87865 |
| 2025-09-11 | 5.115028 |
| 2025-09-13 | 4.895655 |
| 2025-09-14 | 4.882636 |
| 2025-09-15 | 4.976837 |
| 2025-09-16 | 4.986683 |
| 2025-09-17 | 4.885346 |
| 2025-09-18 | 4.911047 |
| 2025-09-19 | 5.0019 |
| 2025-09-20 | 4.845421 |
| 2025-09-21 | 4.961223 |
| 2025-09-22 | 5.043745 |
| 2025-09-23 | 5.018681 |
| 2025-09-24 | 4.989456 |
| 2025-09-25 | 5.058823 |
| 2025-09-26 | 4.955853 |
| 2025-09-27 | 5.007825 |
| 2025-09-28 | 4.946211 |
| 2025-09-29 | 4.954092 |
| 2025-09-30 | 4.994403 |
| 2025-10-01 | 5.015316 |
| 2025-10-02 | 4.990505 |
| 2025-10-03 | 5.067568 |
| 2025-10-04 | 5.007116 |
| 2025-10-05 | 5.008848 |
| 2025-10-06 | 5.067769 |
| 2025-10-07 | 5.043284 |
| 2025-10-08 | 5.020044 |
| 2025-10-09 | 4.950712 |
| 2025-10-10 | 4.948209 |
| 2025-10-11 | 5.105503 |
| 2025-10-12 | 4.994851 |
| 2025-10-13 | 4.909455 |
| 2025-10-14 | 5.015805 |
| 2025-10-15 | 5.378231 |
| 2025-10-16 | 4.975376 |
| 2025-10-17 | 5.078451 |
| 2025-10-18 | 5.180474 |
| 2025-10-19 | 4.855662 |
| 2025-10-20 | 5.150434 |
| 2025-10-21 | 4.921528 |
| 2025-10-22 | 5.045703 |
| 2025-10-23 | 5.261041 |
| 2025-10-24 | 5.267018 |
| 2025-10-25 | 5.218817 |
| 2025-10-26 | 4.984222 |
| 2025-10-27 | 5.220694 |
| 2025-10-28 | 5.287084 |
| 2025-10-29 | 5.066143 |
| 2025-10-30 | 5.149438 |
| 2025-10-31 | 4.930826 |
| 2025-11-01 | 4.944406 |
| 2025-11-02 | 4.962361 |
| 2025-11-03 | 4.964838 |
| 2025-11-04 | 4.933262 |
| 2025-11-05 | 4.90867 |
| 2025-11-06 | 5.160643 |
| 2025-11-07 | 5.056454 |
| 2025-11-08 | 5.340415 |
| 2025-11-09 | 4.977868 |
| 2025-11-10 | 4.907146 |
| 2025-11-11 | 5.385934 |
| 2025-11-12 | 5.182126 |
| 2025-11-13 | 4.965549 |
| 2025-11-14 | 5.103245 |
| 2025-11-15 | 5.267664 |
| 2025-11-16 | 4.98578 |
| 2025-11-17 | 5.196451 |
| 2025-11-18 | 5.265918 |
| 2025-11-19 | 5.176031 |
| 2025-11-20 | 5.167018 |
| 2025-11-21 | 5.180347 |
| 2025-11-22 | 5.37234 |
| 2025-11-23 | 4.961077 |
| 2025-11-24 | 5.273824 |
| 2025-11-25 | 5.237968 |
| 2025-11-26 | 5.176218 |
| 2025-11-27 | 4.99221 |
| 2025-11-28 | 5.50229 |
| 2025-11-29 | 5.239728 |
| 2025-11-30 | 5.009133 |
| 2025-12-01 | 5.228688 |
| 2025-12-02 | 5.125165 |
| 2025-12-03 | 5.108673 |
| 2025-12-04 | 5.103597 |
| 2025-12-05 | 5.277817 |
| 2025-12-06 | 5.397566 |
| 2025-12-07 | 5.004181 |
| 2025-12-08 | 5.357144 |
| 2025-12-09 | 5.418713 |
| 2025-12-11 | 5.188277 |
| 2025-12-12 | 4.900093 |
| 2025-12-13 | 5.006608 |
| 2025-12-14 | 4.978487 |
| 2025-12-15 | 4.906438 |
| 2025-12-16 | 4.968435 |
| 2025-12-17 | 5.039957 |
| 2025-12-18 | 5.047571 |
| 2025-12-19 | 5.376543 |
| 2025-12-20 | 5.278163 |
| 2025-12-21 | 4.999137 |
| 2025-12-22 | 5.006307 |
| 2025-12-23 | 4.904603 |
| 2025-12-24 | 5.295885 |
| 2025-12-25 | 5.13891 |
| 2025-12-26 | 5.000168 |
| 2025-12-27 | 5.057932 |
| 2025-12-28 | 4.953793 |
| 2025-12-29 | 5.102892 |
| 2025-12-30 | 5.292812 |
| 2025-12-31 | 5.044998 |
| 2026-01-01 | 4.884527 |
| 2026-01-02 | 4.877055 |
| 2026-01-03 | 4.901798 |
| 2026-01-04 | 4.931694 |
| 2026-01-05 | 4.964145 |
| 2026-01-06 | 5.079176 |
| 2026-01-07 | 5.265052 |
| 2026-01-08 | 5.299575 |
| 2026-01-09 | 5.840799 |
| 2026-01-10 | 5.113391 |
| 2026-01-11 | 5.025088 |
| 2026-01-12 | 5.287204 |
| 2026-01-13 | 5.286978 |
| 2026-01-14 | 5.08606 |
| 2026-01-15 | 5.143594 |
| 2026-01-16 | 4.884637 |
| 2026-01-17 | 5.478113 |
| 2026-01-18 | 4.987104 |
| 2026-01-19 | 4.837115 |
| 2026-01-20 | 5.421919 |
| 2026-01-21 | 5.206609 |
| 2026-01-22 | 5.146489 |
| 2026-01-23 | 5.052114 |
| 2026-01-24 | 4.926873 |
| 2026-01-25 | 4.96881 |
| 2026-01-26 | 5.002707 |
| 2026-01-27 | 5.156761 |
| 2026-01-28 | 5.067431 |
| 2026-01-29 | 5.167704 |
| 2026-01-30 | 5.15533 |
| 2026-01-31 | 4.941995 |
| 2026-02-01 | 4.980507 |
| 2026-02-02 | 5.077451 |
| 2026-02-03 | 4.942192 |
| 2026-02-04 | 4.927476 |
| 2026-02-05 | 5.012668 |
| 2026-02-06 | 5.129978 |
| 2026-02-07 | 4.986583 |
| 2026-02-08 | 4.987447 |
| 2026-02-09 | 5.290807 |
| 2026-02-10 | 5.319635 |
| 2026-02-11 | 4.929219 |
| 2026-02-12 | 5.353325 |
| 2026-02-13 | 5.133006 |
| 2026-02-14 | 5.396489 |
| 2026-02-15 | 5.058955 |
| 2026-02-16 | 5.45113 |
| 2026-02-17 | 5.114555 |
| 2026-02-18 | 5.121354 |
| 2026-02-19 | 5.408094 |
| 2026-02-20 | 4.887828 |
| 2026-02-21 | 5.018266 |
| 2026-02-22 | 5.018462 |
| 2026-02-23 | 4.9326 |
| 2026-02-24 | 4.878294 |
| 2026-02-25 | 4.918574 |
| 2026-02-26 | 5.325633 |
| 2026-02-27 | 5.388481 |
| 2026-02-28 | 4.946656 |
| 2026-03-01 | 4.994736 |
| 2026-03-02 | 5.034754 |
| 2026-03-03 | 5.274883 |
| 2026-03-04 | 5.370919 |
| 2026-03-05 | 5.025943 |
| 2026-03-06 | 4.92938 |
| 2026-03-07 | 4.993722 |
| 2026-03-08 | 5.011313 |
| 2026-03-09 | 5.200383 |
| 2026-03-10 | 5.262907 |
| 2026-03-11 | 5.423305 |
| 2026-03-12 | 5.002147 |
| 2026-03-13 | 4.930941 |
| 2026-03-14 | 5.11574 |
| 2026-03-15 | 4.945488 |
| 2026-03-16 | 4.852462 |
| 2026-03-17 | 5.045428 |
| 2026-03-18 | 5.192834 |
| 2026-03-19 | 4.880141 |
| 2026-03-20 | 4.92379 |
| 2026-03-21 | 4.999181 |
| 2026-03-22 | 5.009366 |
| 2026-03-23 | 5.310209 |
| 2026-03-24 | 4.824564 |
| 2026-03-25 | 5.092849 |
| 2026-03-26 | 5.30621 |
| 2026-03-27 | 5.123644 |
| 2026-03-28 | 5.094088 |
| 2026-03-29 | 4.955276 |
| 2026-03-30 | 4.926038 |
| 2026-03-31 | 4.945484 |
| 2026-04-01 | 4.977614 |
| 2026-04-02 | 5.069882 |
| 2026-04-03 | 5.158606 |
| 2026-04-04 | 5.042636 |
| 2026-04-05 | 5.039007 |
| 2026-04-06 | 5.09281 |
| 2026-04-07 | 5.00976 |
| 2026-04-08 | 5.304017 |
| 2026-04-09 | 5.13814 |
| 2026-04-10 | 4.875427 |
| 2026-04-11 | 5.237925 |
| 2026-04-12 | 4.840492 |
| 2026-04-13 | 4.841018 |
| 2026-04-14 | 5.294855 |
| 2026-04-15 | 5.209063 |
| 2026-04-16 | 5.146319 |
| 2026-04-17 | 5.30606 |
| 2026-04-18 | 5.17045 |
| 2026-04-19 | 4.881118 |
| 2026-04-20 | 4.872505 |
| 2026-04-21 | 4.863081 |
| 2026-04-22 | 4.993053 |
| 2026-04-23 | 5.330391 |
| 2026-04-24 | 5.348715 |
| 2026-04-25 | 4.967134 |
| 2026-04-26 | 4.967134 |
| 2026-04-27 | 4.967255 |
| 2026-04-28 | 5.150309 |
| 2026-04-29 | 5.377916 |
| 2026-04-30 | 5.300251 |
| 2026-05-01 | 5.025485 |
| 2026-05-02 | 4.982832 |
| 2026-05-03 | 5.310537 |
| 2026-05-04 | 5.310518 |
| 2026-05-05 | 5.306789 |
| 2026-05-06 | 5.281464 |
| 2026-05-07 | 5.271386 |
| 2026-05-08 | 5.270694 |
| 2026-05-09 | 5.265906 |
| 2026-05-10 | 4.941634 |
| 2026-05-11 | 4.941504 |
| 2026-05-12 | 5.02058 |
| 2026-05-14 | 5.155682 |
| 2026-05-15 | 5.301073 |
| 2026-05-16 | 5.328514 |
| 2026-05-17 | 5.020687 |
| 2026-05-18 | 5.33505 |
| 2026-05-19 | 5.032039 |
| 2026-05-20 | 5.014437 |
| 2026-05-21 | 5.1181 |
| 2026-05-23 | 5.286142 |
| 2026-05-24 | 4.993799 |
| 2026-05-25 | 5.127309 |
| 2026-05-26 | 5.155346 |
| 2026-05-27 | 5.009457 |
| 2026-05-28 | 5.125677 |
| 2026-05-29 | 5.169238 |
| 2026-05-30 | 5.009024 |
| 2026-05-31 | 5.003309 |
| 2026-06-01 | 5.168433 |
| 2026-06-02 | 5.25867 |
| 2026-06-03 | 5.03767 |
| 2026-06-04 | 5.167288 |
| 2026-06-05 | 5.237304 |
| 2026-06-06 | 5.390023 |
| 2026-06-09 | 5.300484 |
| 2026-06-10 | 5.316575 |
| 2026-06-11 | 5.233496 |
| 2026-06-12 | 5.230927 |
| 2026-06-13 | 5.313115 |
| 2026-06-14 | 5.070325 |
| 2026-06-15 | 5.133906 |
| 2026-06-16 | 5.152085 |
| 2026-06-17 | 5.085181 |
| 2026-06-18 | 5.027385 |
| 2026-06-19 | 5.024781 |
| 2026-06-20 | 5.18911 |
| 2026-06-21 | 5.086736 |
| 2026-06-22 | 5.1121 |
| 2026-06-23 | 5.165999 |
| 2026-06-24 | 5.008408 |
| 2026-06-25 | 5.021175 |
| 2026-06-26 | 5.214935 |
| 2026-06-27 | 4.89383 |
| 2026-06-28 | 4.984388 |
| 2026-06-29 | 5.06805 |
| 2026-06-30 | 5.112382 |
| 2026-07-01 | 5.258101 |
| 2026-07-02 | 5.543828 |
| 2026-07-03 | 5.135171 |
| 2026-07-04 | 5.544853 |
| 2026-07-05 | 5.118065 |
| 2026-07-06 | 5.160628 |
| 2026-07-07 | 5.060627 |
| 2026-07-08 | 5.055568 |
| 2026-07-09 | 5.066539 |
| 2026-07-10 | 5.04403 |
| 2026-07-11 | 5.159588 |
| 2026-07-12 | 5.030278 |
| 2026-07-13 | 5.051285 |
| 2026-07-14 | 5.17394 |
| 2026-07-15 | 5.360531 |
| 2026-07-16 | 5.25758 |
| 2026-07-17 | 5.279639 |
| 2026-07-18 | 5.463146 |
| 2026-07-19 | 5.073206 |
| 2026-07-20 | 5.27731 |
| 2026-07-21 | 5.21041 |
| 2026-07-22 | 5.141636 |
| 2026-07-23 | 5.23537 |
| 2026-07-24 | 5.116632 |
| 2026-07-25 | 5.131181 |
| 2026-07-26 | 5.158759 |
| 2026-07-27 | 5.246047 |
| 2026-07-28 | 5.288442 |
| 2026-07-29 | 5.108102 |
| 2026-07-30 | 5.158345 |
| 2026-07-31 | 5.27074 |
| 2026-08-01 | 5.467651 |
| 2026-08-02 | 5.090586 |
| 2026-08-03 | 5.149743 |
| 2026-08-04 | 5.107456 |
| 2026-08-05 | 5.355375 |
| 2026-08-06 | 5.22135 |
| 2026-08-07 | 5.103069 |
| 2026-08-08 | 5.076738 |
| 2026-08-09 | 5.03127 |
| 2026-08-10 | 5.093505 |
| 2026-08-11 | 5.238185 |
| 2026-08-12 | 5.22103 |
| 2026-08-13 | 5.233504 |
| 2026-08-14 | 5.204187 |
| 2026-08-15 | 5.361377 |
| 2026-08-16 | 5.10842 |
| 2026-08-17 | 5.210783 |
| 2026-08-18 | 5.095894 |
| 2026-08-20 | 5.108627 |
| 2026-08-21 | 5.281386 |
| 2026-08-22 | 5.398367 |
| 2026-08-23 | 5.228463 |
| 2026-08-24 | 5.108859 |
| 2026-08-25 | 5.196448 |
| 2026-08-26 | 5.230371 |
| 2026-08-27 | 5.227959 |
| 2026-08-28 | 5.353 |
| 2026-08-29 | 5.25631 |
| 2026-08-30 | 5.06717 |
| 2026-08-31 | 5.15774 |
| 2026-09-01 | 5.251637 |
| 2026-09-02 | 5.156437 |
| 2026-09-03 | 5.196835 |
| 2026-09-04 | 5.167713 |
| 2026-09-05 | 5.34593 |
| 2026-09-06 | 5.078049 |
| 2026-09-07 | 5.212755 |
| 2026-09-08 | 5.226015 |
| 2026-09-09 | 5.188383 |
| 2026-09-10 | 5.203014 |
| 2026-09-11 | 5.162082 |
| 2026-09-12 | 5.33463 |
| 2026-09-13 | 5.045381 |
| 2026-09-14 | 5.220479 |
| 2026-09-15 | 5.234587 |
| 2026-09-16 | 5.171474 |
| 2026-09-17 | 5.109663 |
| 2026-09-18 | 5.297969 |
| 2026-09-19 | 5.154627 |
| 2026-09-20 | 5.015024 |
| 2026-09-21 | 5.120266 |
| 2026-09-22 | 5.132687 |
| 2026-09-23 | 5.085678 |
| 2026-09-24 | 5.213688 |
| 2026-09-25 | 5.16451 |
| 2026-09-26 | 5.295494 |
| 2026-09-27 | 5.121803 |
| 2026-09-28 | 5.082256 |
| 2026-09-30 | 5.089915 |
| 2026-10-02 | 5.15031 |
| 2026-10-03 | 5.363938 |
| 2026-10-05 | 5.195079 |
| 2026-10-06 | 5.225388 |
| 2026-10-07 | 5.171624 |
| 2026-10-08 | 5.175909 |
| 2026-10-09 | 5.099557 |
| 2026-10-10 | 5.31808 |
| 2026-10-11 | 5.057879 |
| 2026-10-12 | 5.069724 |
| 2026-10-13 | 5.092654 |
| 2026-10-14 | 4.992451 |
| 2026-10-15 | 5.086713 |
| 2026-10-16 | 5.123101 |
| 2026-10-17 | 5.114767 |
| 2026-10-18 | 5.054421 |
High
5.8408
Low
4.6962
Average
5.0678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/GMD API questions
How do I get the SCR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/GMD rate in rates.GMD.
How far back does SCR/GMD historical data go?
Daily SCR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.