SCR to GHS exchange rate API
Seychelles Rupee to Ghana Cedi · quoted 2026-10-18
0.78943
▼ +30.45% over 2Y
1 SCR = 0.78943 GHS · 1 GHS = 1.2667 SCR · Get this rate via the API
1 SCR buys 0.78943 GHS as of 2026-10-18, so 1 GHS buys 1.2667 SCR. Over the last 2 years, SCR/GHS traded between 0.68204 and 1.2044, averaged 0.85867 and fell 30.45%. The API holds daily SCR/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-18 | 1.135118 |
| 2024-10-19 | 1.127368 |
| 2024-10-20 | 1.066915 |
| 2024-10-21 | 1.142282 |
| 2024-10-22 | 1.160983 |
| 2024-10-23 | 1.149272 |
| 2024-10-24 | 1.18425 |
| 2024-10-25 | 1.175558 |
| 2024-10-26 | 1.188014 |
| 2024-10-27 | 1.076379 |
| 2024-10-28 | 1.182795 |
| 2024-10-29 | 1.168638 |
| 2024-10-30 | 1.134465 |
| 2024-10-31 | 1.182525 |
| 2024-11-01 | 1.197704 |
| 2024-11-02 | 1.163326 |
| 2024-11-03 | 1.095903 |
| 2024-11-04 | 1.170439 |
| 2024-11-05 | 1.185529 |
| 2024-11-06 | 1.190579 |
| 2024-11-07 | 1.204427 |
| 2024-11-08 | 1.197843 |
| 2024-11-09 | 1.176805 |
| 2024-11-10 | 1.088327 |
| 2024-11-11 | 1.186046 |
| 2024-11-12 | 1.191179 |
| 2024-11-13 | 1.178024 |
| 2024-11-14 | 1.186114 |
| 2024-11-15 | 1.183489 |
| 2024-11-16 | 1.151473 |
| 2024-11-17 | 1.075563 |
| 2024-11-18 | 1.151449 |
| 2024-11-19 | 1.121873 |
| 2024-11-20 | 1.150134 |
| 2024-11-21 | 1.167607 |
| 2024-11-22 | 1.179226 |
| 2024-11-23 | 1.153831 |
| 2024-11-24 | 1.054489 |
| 2024-11-25 | 1.083331 |
| 2024-11-26 | 1.158811 |
| 2024-11-27 | 1.126394 |
| 2024-11-28 | 1.14348 |
| 2024-11-29 | 1.108621 |
| 2024-11-30 | 1.076166 |
| 2024-12-01 | 1.01977 |
| 2024-12-02 | 1.0796 |
| 2024-12-03 | 1.133785 |
| 2024-12-04 | 1.06638 |
| 2024-12-05 | 1.031622 |
| 2024-12-06 | 1.092586 |
| 2024-12-07 | 1.05312 |
| 2024-12-08 | 0.987186 |
| 2024-12-09 | 1.053917 |
| 2024-12-10 | 1.061661 |
| 2024-12-11 | 1.021998 |
| 2024-12-12 | 1.02298 |
| 2024-12-13 | 1.038149 |
| 2024-12-14 | 0.976106 |
| 2024-12-15 | 0.97125 |
| 2024-12-16 | 0.977781 |
| 2024-12-17 | 1.042891 |
| 2024-12-18 | 1.039549 |
| 2024-12-19 | 1.038915 |
| 2024-12-20 | 1.037506 |
| 2024-12-21 | 1.057079 |
| 2024-12-22 | 0.980541 |
| 2024-12-23 | 1.044526 |
| 2024-12-24 | 1.055883 |
| 2024-12-25 | 1.053151 |
| 2024-12-26 | 1.046676 |
| 2024-12-27 | 1.042106 |
| 2024-12-28 | 1.054078 |
| 2024-12-29 | 0.989365 |
| 2024-12-30 | 1.045529 |
| 2024-12-31 | 1.026436 |
| 2025-01-01 | 1.031946 |
| 2025-01-02 | 1.027884 |
| 2025-01-03 | 1.036513 |
| 2025-01-04 | 1.04036 |
| 2025-01-05 | 0.982855 |
| 2025-01-06 | 1.03777 |
| 2025-01-07 | 1.020128 |
| 2025-01-08 | 1.03135 |
| 2025-01-09 | 1.026462 |
| 2025-01-10 | 1.037602 |
| 2025-01-11 | 1.026889 |
| 2025-01-12 | 0.987439 |
| 2025-01-13 | 1.016323 |
| 2025-01-14 | 0.997619 |
| 2025-01-15 | 1.021419 |
| 2025-01-16 | 1.008157 |
| 2025-01-17 | 1.045304 |
| 2025-01-18 | 0.995966 |
| 2025-01-19 | 0.986386 |
| 2025-01-20 | 1.019508 |
| 2025-01-21 | 1.04787 |
| 2025-01-22 | 1.040583 |
| 2025-01-23 | 1.053491 |
| 2025-01-24 | 1.063246 |
| 2025-01-25 | 1.058971 |
| 2025-01-26 | 1.018147 |
| 2025-01-27 | 1.058971 |
| 2025-01-28 | 1.059427 |
| 2025-01-29 | 1.066886 |
| 2025-01-30 | 1.069057 |
| 2025-01-31 | 1.071017 |
| 2025-02-01 | 1.066457 |
| 2025-02-02 | 1.020207 |
| 2025-02-03 | 1.071647 |
| 2025-02-04 | 1.060962 |
| 2025-02-05 | 1.074713 |
| 2025-02-06 | 1.070453 |
| 2025-02-07 | 1.065453 |
| 2025-02-08 | 1.021008 |
| 2025-02-09 | 1.02692 |
| 2025-02-10 | 1.052932 |
| 2025-02-11 | 1.038853 |
| 2025-02-12 | 1.046739 |
| 2025-02-13 | 1.074578 |
| 2025-02-14 | 1.07443 |
| 2025-02-15 | 1.070179 |
| 2025-02-16 | 1.031072 |
| 2025-02-17 | 1.072711 |
| 2025-02-18 | 1.067784 |
| 2025-02-19 | 1.076293 |
| 2025-02-20 | 1.074779 |
| 2025-02-21 | 1.077073 |
| 2025-02-22 | 1.054122 |
| 2025-02-23 | 1.034491 |
| 2025-02-24 | 1.067738 |
| 2025-02-25 | 1.082426 |
| 2025-02-26 | 1.08564 |
| 2025-02-27 | 1.083448 |
| 2025-02-28 | 1.071652 |
| 2025-03-01 | 1.061543 |
| 2025-03-02 | 1.037776 |
| 2025-03-03 | 1.07241 |
| 2025-03-04 | 1.083227 |
| 2025-03-05 | 1.076256 |
| 2025-03-06 | 1.077815 |
| 2025-03-07 | 1.074251 |
| 2025-03-08 | 1.051246 |
| 2025-03-09 | 1.052479 |
| 2025-03-10 | 1.051908 |
| 2025-03-11 | 1.079964 |
| 2025-03-12 | 1.084506 |
| 2025-03-13 | 1.079901 |
| 2025-03-14 | 1.066642 |
| 2025-03-15 | 1.063408 |
| 2025-03-16 | 1.069246 |
| 2025-03-17 | 1.081831 |
| 2025-03-18 | 1.073604 |
| 2025-03-19 | 1.0771 |
| 2025-03-20 | 1.067578 |
| 2025-03-21 | 1.060938 |
| 2025-03-22 | 1.058521 |
| 2025-03-23 | 1.085446 |
| 2025-03-25 | 1.071032 |
| 2025-03-26 | 1.084704 |
| 2025-03-27 | 1.080088 |
| 2025-03-28 | 1.055747 |
| 2025-03-29 | 1.056573 |
| 2025-03-30 | 1.046015 |
| 2025-03-31 | 1.036985 |
| 2025-04-01 | 1.067646 |
| 2025-04-02 | 1.082756 |
| 2025-04-03 | 1.070533 |
| 2025-04-04 | 1.081684 |
| 2025-04-05 | 1.065693 |
| 2025-04-06 | 1.044327 |
| 2025-04-07 | 1.084344 |
| 2025-04-08 | 1.080634 |
| 2025-04-09 | 1.080427 |
| 2025-04-10 | 1.083691 |
| 2025-04-11 | 1.081215 |
| 2025-04-12 | 1.069959 |
| 2025-04-13 | 1.039544 |
| 2025-04-14 | 1.084494 |
| 2025-04-15 | 1.091986 |
| 2025-04-16 | 1.078959 |
| 2025-04-17 | 1.08281 |
| 2025-04-18 | 1.082333 |
| 2025-04-19 | 1.068804 |
| 2025-04-20 | 1.059685 |
| 2025-04-21 | 1.079154 |
| 2025-04-22 | 1.081765 |
| 2025-04-23 | 1.086562 |
| 2025-04-24 | 1.076008 |
| 2025-04-25 | 1.056553 |
| 2025-04-26 | 0.993902 |
| 2025-04-27 | 0.987144 |
| 2025-04-28 | 1.025529 |
| 2025-04-29 | 1.010886 |
| 2025-04-30 | 1.00514 |
| 2025-05-01 | 0.996748 |
| 2025-05-02 | 0.982209 |
| 2025-05-03 | 0.981657 |
| 2025-05-04 | 0.949024 |
| 2025-05-05 | 0.982609 |
| 2025-05-06 | 0.960148 |
| 2025-05-08 | 0.933926 |
| 2025-05-09 | 0.932035 |
| 2025-05-10 | 0.905434 |
| 2025-05-11 | 0.892957 |
| 2025-05-12 | 0.926371 |
| 2025-05-13 | 0.910157 |
| 2025-05-14 | 0.886135 |
| 2025-05-15 | 0.870756 |
| 2025-05-17 | 0.854982 |
| 2025-05-18 | 0.836634 |
| 2025-05-19 | 0.846014 |
| 2025-05-20 | 0.863321 |
| 2025-05-21 | 0.854065 |
| 2025-05-22 | 0.823684 |
| 2025-05-23 | 0.820146 |
| 2025-05-24 | 0.726256 |
| 2025-05-25 | 0.703438 |
| 2025-05-26 | 0.74492 |
| 2025-05-27 | 0.733329 |
| 2025-05-28 | 0.72327 |
| 2025-05-29 | 0.71564 |
| 2025-05-30 | 0.725091 |
| 2025-05-31 | 0.715616 |
| 2025-06-01 | 0.691155 |
| 2025-06-02 | 0.725304 |
| 2025-06-03 | 0.712205 |
| 2025-06-04 | 0.707825 |
| 2025-06-05 | 0.720354 |
| 2025-06-06 | 0.708478 |
| 2025-06-07 | 0.703044 |
| 2025-06-08 | 0.682037 |
| 2025-06-09 | 0.688398 |
| 2025-06-10 | 0.722789 |
| 2025-06-11 | 0.720586 |
| 2025-06-12 | 0.704017 |
| 2025-06-13 | 0.716257 |
| 2025-06-14 | 0.708664 |
| 2025-06-15 | 0.690531 |
| 2025-06-16 | 0.722625 |
| 2025-06-17 | 0.715443 |
| 2025-06-18 | 0.705367 |
| 2025-06-19 | 0.719614 |
| 2025-06-20 | 0.724096 |
| 2025-06-21 | 0.709921 |
| 2025-06-22 | 0.682218 |
| 2025-06-23 | 0.722409 |
| 2025-06-24 | 0.725333 |
| 2025-06-25 | 0.717811 |
| 2025-06-26 | 0.734091 |
| 2025-06-27 | 0.735026 |
| 2025-06-28 | 0.715204 |
| 2025-06-29 | 0.694524 |
| 2025-06-30 | 0.728255 |
| 2025-07-01 | 0.70194 |
| 2025-07-02 | 0.726375 |
| 2025-07-03 | 0.729205 |
| 2025-07-04 | 0.731403 |
| 2025-07-05 | 0.713086 |
| 2025-07-06 | 0.713456 |
| 2025-07-07 | 0.733191 |
| 2025-07-08 | 0.728035 |
| 2025-07-09 | 0.733412 |
| 2025-07-10 | 0.725554 |
| 2025-07-11 | 0.723691 |
| 2025-07-12 | 0.717328 |
| 2025-07-13 | 0.712348 |
| 2025-07-14 | 0.730857 |
| 2025-07-15 | 0.727067 |
| 2025-07-16 | 0.727089 |
| 2025-07-17 | 0.727255 |
| 2025-07-18 | 0.731088 |
| 2025-07-19 | 0.719466 |
| 2025-07-20 | 0.702421 |
| 2025-07-21 | 0.726182 |
| 2025-07-22 | 0.731662 |
| 2025-07-23 | 0.725743 |
| 2025-07-24 | 0.729902 |
| 2025-07-25 | 0.733519 |
| 2025-07-26 | 0.71921 |
| 2025-07-27 | 0.707279 |
| 2025-07-28 | 0.729554 |
| 2025-07-29 | 0.73121 |
| 2025-07-30 | 0.736432 |
| 2025-07-31 | 0.737521 |
| 2025-08-01 | 0.73263 |
| 2025-08-02 | 0.722424 |
| 2025-08-03 | 0.713469 |
| 2025-08-04 | 0.721507 |
| 2025-08-05 | 0.730208 |
| 2025-08-06 | 0.732637 |
| 2025-08-07 | 0.729264 |
| 2025-08-08 | 0.706526 |
| 2025-08-09 | 0.726277 |
| 2025-08-10 | 0.735246 |
| 2025-08-11 | 0.732741 |
| 2025-08-12 | 0.718571 |
| 2025-08-13 | 0.734563 |
| 2025-08-14 | 0.731265 |
| 2025-08-15 | 0.739538 |
| 2025-08-16 | 0.741966 |
| 2025-08-17 | 0.729936 |
| 2025-08-18 | 0.748751 |
| 2025-08-19 | 0.744689 |
| 2025-08-20 | 0.753883 |
| 2025-08-21 | 0.758635 |
| 2025-08-22 | 0.763751 |
| 2025-08-23 | 0.75689 |
| 2025-08-24 | 0.739896 |
| 2025-08-25 | 0.753571 |
| 2025-08-26 | 0.756862 |
| 2025-08-27 | 0.75136 |
| 2025-08-28 | 0.740931 |
| 2025-08-29 | 0.783296 |
| 2025-08-30 | 0.809536 |
| 2025-08-31 | 0.794919 |
| 2025-09-01 | 0.786803 |
| 2025-09-02 | 0.814918 |
| 2025-09-03 | 0.801304 |
| 2025-09-04 | 0.83915 |
| 2025-09-05 | 0.835859 |
| 2025-09-06 | 0.830421 |
| 2025-09-07 | 0.829875 |
| 2025-09-08 | 0.826267 |
| 2025-09-09 | 0.826121 |
| 2025-09-10 | 0.817343 |
| 2025-09-11 | 0.856858 |
| 2025-09-13 | 0.830598 |
| 2025-09-14 | 0.821559 |
| 2025-09-15 | 0.816011 |
| 2025-09-16 | 0.846783 |
| 2025-09-17 | 0.824989 |
| 2025-09-18 | 0.832398 |
| 2025-09-19 | 0.839782 |
| 2025-09-20 | 0.814129 |
| 2025-09-21 | 0.833538 |
| 2025-09-22 | 0.846455 |
| 2025-09-23 | 0.837196 |
| 2025-09-24 | 0.834611 |
| 2025-09-25 | 0.846942 |
| 2025-09-26 | 0.835355 |
| 2025-09-27 | 0.85364 |
| 2025-09-28 | 0.836303 |
| 2025-09-29 | 0.834692 |
| 2025-09-30 | 0.845227 |
| 2025-10-01 | 0.850416 |
| 2025-10-02 | 0.852668 |
| 2025-10-03 | 0.864302 |
| 2025-10-04 | 0.851863 |
| 2025-10-05 | 0.858659 |
| 2025-10-06 | 0.870413 |
| 2025-10-07 | 0.868115 |
| 2025-10-08 | 0.858865 |
| 2025-10-09 | 0.840515 |
| 2025-10-10 | 0.845071 |
| 2025-10-11 | 0.853324 |
| 2025-10-12 | 0.833176 |
| 2025-10-13 | 0.824153 |
| 2025-10-14 | 0.823414 |
| 2025-10-15 | 0.832031 |
| 2025-10-16 | 0.753771 |
| 2025-10-17 | 0.742641 |
| 2025-10-18 | 0.764744 |
| 2025-10-19 | 0.714936 |
| 2025-10-20 | 0.756592 |
| 2025-10-21 | 0.723741 |
| 2025-10-22 | 0.741618 |
| 2025-10-23 | 0.779164 |
| 2025-10-24 | 0.779066 |
| 2025-10-25 | 0.77634 |
| 2025-10-26 | 0.738856 |
| 2025-10-27 | 0.7714 |
| 2025-10-28 | 0.786041 |
| 2025-10-29 | 0.75374 |
| 2025-10-30 | 0.763721 |
| 2025-10-31 | 0.732221 |
| 2025-11-01 | 0.744373 |
| 2025-11-02 | 0.738975 |
| 2025-11-03 | 0.739431 |
| 2025-11-04 | 0.734603 |
| 2025-11-05 | 0.729406 |
| 2025-11-06 | 0.766658 |
| 2025-11-07 | 0.751745 |
| 2025-11-08 | 0.795056 |
| 2025-11-09 | 0.740594 |
| 2025-11-10 | 0.729305 |
| 2025-11-11 | 0.801028 |
| 2025-11-12 | 0.772242 |
| 2025-11-13 | 0.741914 |
| 2025-11-14 | 0.762451 |
| 2025-11-15 | 0.790685 |
| 2025-11-16 | 0.745145 |
| 2025-11-17 | 0.778712 |
| 2025-11-18 | 0.790758 |
| 2025-11-19 | 0.778215 |
| 2025-11-20 | 0.774003 |
| 2025-11-21 | 0.77668 |
| 2025-11-22 | 0.80712 |
| 2025-11-23 | 0.744119 |
| 2025-11-24 | 0.792049 |
| 2025-11-25 | 0.790133 |
| 2025-11-26 | 0.78186 |
| 2025-11-27 | 0.757691 |
| 2025-11-28 | 0.839634 |
| 2025-11-29 | 0.809046 |
| 2025-11-30 | 0.768928 |
| 2025-12-01 | 0.802496 |
| 2025-12-02 | 0.789323 |
| 2025-12-03 | 0.791318 |
| 2025-12-04 | 0.792152 |
| 2025-12-05 | 0.816509 |
| 2025-12-06 | 0.843622 |
| 2025-12-07 | 0.774969 |
| 2025-12-08 | 0.826201 |
| 2025-12-09 | 0.841455 |
| 2025-12-11 | 0.80479 |
| 2025-12-12 | 0.762172 |
| 2025-12-13 | 0.781062 |
| 2025-12-14 | 0.773516 |
| 2025-12-15 | 0.763558 |
| 2025-12-16 | 0.77381 |
| 2025-12-17 | 0.784147 |
| 2025-12-18 | 0.787448 |
| 2025-12-19 | 0.837475 |
| 2025-12-20 | 0.823699 |
| 2025-12-21 | 0.777915 |
| 2025-12-22 | 0.776492 |
| 2025-12-23 | 0.758694 |
| 2025-12-24 | 0.806997 |
| 2025-12-25 | 0.767952 |
| 2025-12-26 | 0.747397 |
| 2025-12-27 | 0.75616 |
| 2025-12-28 | 0.740118 |
| 2025-12-29 | 0.761888 |
| 2025-12-30 | 0.783821 |
| 2025-12-31 | 0.717821 |
| 2026-01-01 | 0.69413 |
| 2026-01-02 | 0.690051 |
| 2026-01-03 | 0.69393 |
| 2026-01-04 | 0.698352 |
| 2026-01-05 | 0.704814 |
| 2026-01-06 | 0.719463 |
| 2026-01-07 | 0.758411 |
| 2026-01-08 | 0.770421 |
| 2026-01-09 | 0.847877 |
| 2026-01-10 | 0.740435 |
| 2026-01-11 | 0.726462 |
| 2026-01-12 | 0.767504 |
| 2026-01-13 | 0.769745 |
| 2026-01-14 | 0.740468 |
| 2026-01-15 | 0.753623 |
| 2026-01-16 | 0.714872 |
| 2026-01-17 | 0.807148 |
| 2026-01-18 | 0.729019 |
| 2026-01-19 | 0.709262 |
| 2026-01-20 | 0.795089 |
| 2026-01-21 | 0.765412 |
| 2026-01-22 | 0.758762 |
| 2026-01-23 | 0.747233 |
| 2026-01-24 | 0.734412 |
| 2026-01-25 | 0.734679 |
| 2026-01-26 | 0.73472 |
| 2026-01-27 | 0.758651 |
| 2026-01-28 | 0.744616 |
| 2026-01-29 | 0.766989 |
| 2026-01-30 | 0.762424 |
| 2026-01-31 | 0.737855 |
| 2026-02-01 | 0.733721 |
| 2026-02-02 | 0.759086 |
| 2026-02-03 | 0.733975 |
| 2026-02-04 | 0.732822 |
| 2026-02-05 | 0.748283 |
| 2026-02-06 | 0.76457 |
| 2026-02-07 | 0.748864 |
| 2026-02-08 | 0.739857 |
| 2026-02-09 | 0.787879 |
| 2026-02-10 | 0.793392 |
| 2026-02-11 | 0.734421 |
| 2026-02-12 | 0.802202 |
| 2026-02-13 | 0.764076 |
| 2026-02-14 | 0.809141 |
| 2026-02-15 | 0.75359 |
| 2026-02-16 | 0.81155 |
| 2026-02-17 | 0.762232 |
| 2026-02-18 | 0.763349 |
| 2026-02-19 | 0.805498 |
| 2026-02-20 | 0.726963 |
| 2026-02-21 | 0.751666 |
| 2026-02-22 | 0.749133 |
| 2026-02-23 | 0.731276 |
| 2026-02-24 | 0.72178 |
| 2026-02-25 | 0.712548 |
| 2026-02-26 | 0.770619 |
| 2026-02-27 | 0.780325 |
| 2026-02-28 | 0.728926 |
| 2026-03-01 | 0.725813 |
| 2026-03-02 | 0.727479 |
| 2026-03-03 | 0.766854 |
| 2026-03-04 | 0.783797 |
| 2026-03-05 | 0.731739 |
| 2026-03-06 | 0.721535 |
| 2026-03-07 | 0.732561 |
| 2026-03-08 | 0.732263 |
| 2026-03-09 | 0.760214 |
| 2026-03-10 | 0.769899 |
| 2026-03-11 | 0.796167 |
| 2026-03-12 | 0.733444 |
| 2026-03-13 | 0.727008 |
| 2026-03-14 | 0.752788 |
| 2026-03-15 | 0.721546 |
| 2026-03-16 | 0.71289 |
| 2026-03-17 | 0.743072 |
| 2026-03-18 | 0.763105 |
| 2026-03-19 | 0.719786 |
| 2026-03-20 | 0.722806 |
| 2026-03-21 | 0.735155 |
| 2026-03-22 | 0.732622 |
| 2026-03-23 | 0.783119 |
| 2026-03-24 | 0.712973 |
| 2026-03-25 | 0.750956 |
| 2026-03-26 | 0.786779 |
| 2026-03-27 | 0.75596 |
| 2026-03-28 | 0.760288 |
| 2026-03-29 | 0.731788 |
| 2026-03-30 | 0.728417 |
| 2026-03-31 | 0.734623 |
| 2026-04-01 | 0.739428 |
| 2026-04-02 | 0.756031 |
| 2026-04-03 | 0.765445 |
| 2026-04-04 | 0.748941 |
| 2026-04-05 | 0.741353 |
| 2026-04-06 | 0.75559 |
| 2026-04-07 | 0.74368 |
| 2026-04-08 | 0.786317 |
| 2026-04-09 | 0.775293 |
| 2026-04-10 | 0.725717 |
| 2026-04-11 | 0.785319 |
| 2026-04-12 | 0.723628 |
| 2026-04-13 | 0.723628 |
| 2026-04-14 | 0.799297 |
| 2026-04-15 | 0.783377 |
| 2026-04-16 | 0.76583 |
| 2026-04-17 | 0.801295 |
| 2026-04-18 | 0.777312 |
| 2026-04-19 | 0.73504 |
| 2026-04-20 | 0.735009 |
| 2026-04-21 | 0.735415 |
| 2026-04-22 | 0.751695 |
| 2026-04-23 | 0.811107 |
| 2026-04-24 | 0.806991 |
| 2026-04-25 | 0.75036 |
| 2026-04-26 | 0.749005 |
| 2026-04-27 | 0.749005 |
| 2026-04-28 | 0.784634 |
| 2026-04-29 | 0.815204 |
| 2026-04-30 | 0.812464 |
| 2026-05-01 | 0.765468 |
| 2026-05-02 | 0.764748 |
| 2026-05-03 | 0.815043 |
| 2026-05-04 | 0.814619 |
| 2026-05-05 | 0.80832 |
| 2026-05-06 | 0.80933 |
| 2026-05-07 | 0.806882 |
| 2026-05-08 | 0.814911 |
| 2026-05-09 | 0.808857 |
| 2026-05-10 | 0.75531 |
| 2026-05-11 | 0.75531 |
| 2026-05-12 | 0.770746 |
| 2026-05-14 | 0.792528 |
| 2026-05-15 | 0.834273 |
| 2026-05-16 | 0.840185 |
| 2026-05-17 | 0.770785 |
| 2026-05-18 | 0.843141 |
| 2026-05-19 | 0.779253 |
| 2026-05-20 | 0.779667 |
| 2026-05-21 | 0.803397 |
| 2026-05-23 | 0.844812 |
| 2026-05-24 | 0.778839 |
| 2026-05-25 | 0.8091 |
| 2026-05-26 | 0.815378 |
| 2026-05-27 | 0.792344 |
| 2026-05-28 | 0.812505 |
| 2026-05-29 | 0.818442 |
| 2026-05-30 | 0.807793 |
| 2026-05-31 | 0.794052 |
| 2026-06-01 | 0.823021 |
| 2026-06-02 | 0.840669 |
| 2026-06-03 | 0.804898 |
| 2026-06-04 | 0.827487 |
| 2026-06-05 | 0.844831 |
| 2026-06-06 | 0.873275 |
| 2026-06-09 | 0.852329 |
| 2026-06-10 | 0.843447 |
| 2026-06-11 | 0.818695 |
| 2026-06-12 | 0.79047 |
| 2026-06-13 | 0.803087 |
| 2026-06-14 | 0.762234 |
| 2026-06-15 | 0.773539 |
| 2026-06-16 | 0.779865 |
| 2026-06-17 | 0.780064 |
| 2026-06-18 | 0.765068 |
| 2026-06-19 | 0.767014 |
| 2026-06-20 | 0.80106 |
| 2026-06-21 | 0.760619 |
| 2026-06-22 | 0.783271 |
| 2026-06-23 | 0.788802 |
| 2026-06-24 | 0.766311 |
| 2026-06-25 | 0.767371 |
| 2026-06-26 | 0.798869 |
| 2026-06-27 | 0.759811 |
| 2026-06-28 | 0.757153 |
| 2026-06-29 | 0.776898 |
| 2026-06-30 | 0.781255 |
| 2026-07-01 | 0.805687 |
| 2026-07-02 | 0.857222 |
| 2026-07-03 | 0.789633 |
| 2026-07-04 | 0.864564 |
| 2026-07-05 | 0.785959 |
| 2026-07-06 | 0.795041 |
| 2026-07-07 | 0.780051 |
| 2026-07-08 | 0.780596 |
| 2026-07-09 | 0.782219 |
| 2026-07-10 | 0.781231 |
| 2026-07-11 | 0.804583 |
| 2026-07-12 | 0.775214 |
| 2026-07-13 | 0.78527 |
| 2026-07-14 | 0.803424 |
| 2026-07-15 | 0.832256 |
| 2026-07-16 | 0.818156 |
| 2026-07-17 | 0.822845 |
| 2026-07-18 | 0.857447 |
| 2026-07-19 | 0.79102 |
| 2026-07-20 | 0.8242 |
| 2026-07-21 | 0.814535 |
| 2026-07-22 | 0.803881 |
| 2026-07-23 | 0.821386 |
| 2026-07-24 | 0.798097 |
| 2026-07-25 | 0.795462 |
| 2026-07-26 | 0.801908 |
| 2026-07-27 | 0.824401 |
| 2026-07-28 | 0.830357 |
| 2026-07-29 | 0.802035 |
| 2026-07-30 | 0.808043 |
| 2026-07-31 | 0.828122 |
| 2026-08-01 | 0.863313 |
| 2026-08-02 | 0.792866 |
| 2026-08-03 | 0.811127 |
| 2026-08-04 | 0.806466 |
| 2026-08-05 | 0.844579 |
| 2026-08-06 | 0.825296 |
| 2026-08-07 | 0.810723 |
| 2026-08-08 | 0.812497 |
| 2026-08-09 | 0.799168 |
| 2026-08-10 | 0.806557 |
| 2026-08-11 | 0.83155 |
| 2026-08-12 | 0.825614 |
| 2026-08-13 | 0.797135 |
| 2026-08-14 | 0.766444 |
| 2026-08-15 | 0.799261 |
| 2026-08-16 | 0.747024 |
| 2026-08-17 | 0.767946 |
| 2026-08-18 | 0.755818 |
| 2026-08-20 | 0.762826 |
| 2026-08-21 | 0.789822 |
| 2026-08-22 | 0.816781 |
| 2026-08-23 | 0.784563 |
| 2026-08-24 | 0.767507 |
| 2026-08-25 | 0.778387 |
| 2026-08-26 | 0.787425 |
| 2026-08-27 | 0.787009 |
| 2026-08-28 | 0.800534 |
| 2026-08-29 | 0.797356 |
| 2026-08-30 | 0.764273 |
| 2026-08-31 | 0.783058 |
| 2026-09-01 | 0.793648 |
| 2026-09-02 | 0.779558 |
| 2026-09-03 | 0.786872 |
| 2026-09-04 | 0.794091 |
| 2026-09-05 | 0.825984 |
| 2026-09-06 | 0.776298 |
| 2026-09-07 | 0.801114 |
| 2026-09-08 | 0.800605 |
| 2026-09-09 | 0.798577 |
| 2026-09-10 | 0.802442 |
| 2026-09-11 | 0.799627 |
| 2026-09-12 | 0.832096 |
| 2026-09-13 | 0.773978 |
| 2026-09-14 | 0.80763 |
| 2026-09-15 | 0.810373 |
| 2026-09-16 | 0.801697 |
| 2026-09-17 | 0.796439 |
| 2026-09-18 | 0.829617 |
| 2026-09-19 | 0.807898 |
| 2026-09-20 | 0.78074 |
| 2026-09-21 | 0.797127 |
| 2026-09-22 | 0.799343 |
| 2026-09-23 | 0.794578 |
| 2026-09-24 | 0.815927 |
| 2026-09-25 | 0.808985 |
| 2026-09-26 | 0.83736 |
| 2026-09-27 | 0.805316 |
| 2026-09-28 | 0.797863 |
| 2026-09-30 | 0.800808 |
| 2026-10-02 | 0.817413 |
| 2026-10-03 | 0.856784 |
| 2026-10-05 | 0.822293 |
| 2026-10-06 | 0.830053 |
| 2026-10-07 | 0.820128 |
| 2026-10-08 | 0.822368 |
| 2026-10-09 | 0.80761 |
| 2026-10-10 | 0.857425 |
| 2026-10-11 | 0.801167 |
| 2026-10-12 | 0.805467 |
| 2026-10-13 | 0.80026 |
| 2026-10-14 | 0.782904 |
| 2026-10-15 | 0.797565 |
| 2026-10-16 | 0.804268 |
| 2026-10-17 | 0.812882 |
| 2026-10-18 | 0.789425 |
High
1.2044
Low
0.68204
Average
0.85867
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/GHS API questions
How do I get the SCR/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/GHS rate in rates.GHS.
How far back does SCR/GHS historical data go?
Daily SCR/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.