SCR to GEL exchange rate API
Seychelles Rupee to Lari · quoted 2026-10-15
0.17755
▼ +5.68% over 2Y
1 SCR = 0.17755 GEL · 1 GEL = 5.6322 SCR · Get this rate via the API
1 SCR buys 0.17755 GEL as of 2026-10-15, so 1 GEL buys 5.6322 SCR. Over the last 2 years, SCR/GEL traded between 0.17404 and 0.21305, averaged 0.18849 and fell 5.68%. The API holds daily SCR/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.188235 |
| 2024-10-16 | 0.191967 |
| 2024-10-17 | 0.200605 |
| 2024-10-18 | 0.192404 |
| 2024-10-19 | 0.190453 |
| 2024-10-20 | 0.182196 |
| 2024-10-21 | 0.194097 |
| 2024-10-22 | 0.196982 |
| 2024-10-23 | 0.195863 |
| 2024-10-24 | 0.20082 |
| 2024-10-25 | 0.199635 |
| 2024-10-26 | 0.200887 |
| 2024-10-27 | 0.182825 |
| 2024-10-28 | 0.202405 |
| 2024-10-29 | 0.196644 |
| 2024-10-30 | 0.192002 |
| 2024-10-31 | 0.199374 |
| 2024-11-01 | 0.201323 |
| 2024-11-02 | 0.194362 |
| 2024-11-03 | 0.183838 |
| 2024-11-04 | 0.195619 |
| 2024-11-05 | 0.198426 |
| 2024-11-06 | 0.198124 |
| 2024-11-07 | 0.200453 |
| 2024-11-08 | 0.199485 |
| 2024-11-09 | 0.196056 |
| 2024-11-10 | 0.181894 |
| 2024-11-11 | 0.196296 |
| 2024-11-12 | 0.197412 |
| 2024-11-13 | 0.197331 |
| 2024-11-14 | 0.200225 |
| 2024-11-15 | 0.201206 |
| 2024-11-16 | 0.196994 |
| 2024-11-17 | 0.184714 |
| 2024-11-18 | 0.196022 |
| 2024-11-19 | 0.192295 |
| 2024-11-20 | 0.19857 |
| 2024-11-21 | 0.20148 |
| 2024-11-22 | 0.203382 |
| 2024-11-23 | 0.199904 |
| 2024-11-24 | 0.183308 |
| 2024-11-25 | 0.187785 |
| 2024-11-26 | 0.201782 |
| 2024-11-27 | 0.197015 |
| 2024-11-28 | 0.201169 |
| 2024-11-29 | 0.196428 |
| 2024-11-30 | 0.192338 |
| 2024-12-01 | 0.18546 |
| 2024-12-02 | 0.197506 |
| 2024-12-03 | 0.212581 |
| 2024-12-04 | 0.19922 |
| 2024-12-05 | 0.193879 |
| 2024-12-06 | 0.203558 |
| 2024-12-07 | 0.200139 |
| 2024-12-08 | 0.185334 |
| 2024-12-09 | 0.198142 |
| 2024-12-10 | 0.200298 |
| 2024-12-11 | 0.194657 |
| 2024-12-12 | 0.195105 |
| 2024-12-13 | 0.200696 |
| 2024-12-14 | 0.189033 |
| 2024-12-15 | 0.188567 |
| 2024-12-16 | 0.187029 |
| 2024-12-17 | 0.199494 |
| 2024-12-18 | 0.19797 |
| 2024-12-19 | 0.197978 |
| 2024-12-20 | 0.197892 |
| 2024-12-21 | 0.202005 |
| 2024-12-22 | 0.187792 |
| 2024-12-23 | 0.199449 |
| 2024-12-24 | 0.201461 |
| 2024-12-25 | 0.200998 |
| 2024-12-26 | 0.200057 |
| 2024-12-27 | 0.198524 |
| 2024-12-28 | 0.201324 |
| 2024-12-29 | 0.188674 |
| 2024-12-30 | 0.199557 |
| 2024-12-31 | 0.196245 |
| 2025-01-01 | 0.197514 |
| 2025-01-02 | 0.196617 |
| 2025-01-03 | 0.198389 |
| 2025-01-04 | 0.198363 |
| 2025-01-05 | 0.188874 |
| 2025-01-06 | 0.198147 |
| 2025-01-07 | 0.194788 |
| 2025-01-08 | 0.197516 |
| 2025-01-09 | 0.197974 |
| 2025-01-10 | 0.198636 |
| 2025-01-11 | 0.197346 |
| 2025-01-12 | 0.190131 |
| 2025-01-13 | 0.194995 |
| 2025-01-14 | 0.190767 |
| 2025-01-15 | 0.196488 |
| 2025-01-16 | 0.192838 |
| 2025-01-17 | 0.19923 |
| 2025-01-18 | 0.188803 |
| 2025-01-19 | 0.188814 |
| 2025-01-20 | 0.194741 |
| 2025-01-21 | 0.199446 |
| 2025-01-22 | 0.197458 |
| 2025-01-23 | 0.199768 |
| 2025-01-24 | 0.200537 |
| 2025-01-25 | 0.199629 |
| 2025-01-26 | 0.19387 |
| 2025-01-27 | 0.200458 |
| 2025-01-28 | 0.20038 |
| 2025-01-29 | 0.201389 |
| 2025-01-30 | 0.201348 |
| 2025-01-31 | 0.200453 |
| 2025-02-01 | 0.200264 |
| 2025-02-02 | 0.190673 |
| 2025-02-03 | 0.199359 |
| 2025-02-04 | 0.196065 |
| 2025-02-05 | 0.197938 |
| 2025-02-06 | 0.195625 |
| 2025-02-07 | 0.193779 |
| 2025-02-08 | 0.185938 |
| 2025-02-09 | 0.18628 |
| 2025-02-10 | 0.189209 |
| 2025-02-11 | 0.18744 |
| 2025-02-12 | 0.189305 |
| 2025-02-13 | 0.195504 |
| 2025-02-14 | 0.197007 |
| 2025-02-15 | 0.195965 |
| 2025-02-16 | 0.190104 |
| 2025-02-17 | 0.19659 |
| 2025-02-18 | 0.1948 |
| 2025-02-19 | 0.195573 |
| 2025-02-20 | 0.194691 |
| 2025-02-21 | 0.194766 |
| 2025-02-22 | 0.191002 |
| 2025-02-23 | 0.187898 |
| 2025-02-24 | 0.192846 |
| 2025-02-25 | 0.196165 |
| 2025-02-26 | 0.196154 |
| 2025-02-27 | 0.196693 |
| 2025-02-28 | 0.19351 |
| 2025-03-01 | 0.192873 |
| 2025-03-02 | 0.187399 |
| 2025-03-03 | 0.193082 |
| 2025-03-04 | 0.195036 |
| 2025-03-05 | 0.193718 |
| 2025-03-06 | 0.193614 |
| 2025-03-07 | 0.193209 |
| 2025-03-08 | 0.188883 |
| 2025-03-09 | 0.188201 |
| 2025-03-10 | 0.188353 |
| 2025-03-11 | 0.193279 |
| 2025-03-12 | 0.194285 |
| 2025-03-13 | 0.193245 |
| 2025-03-14 | 0.190893 |
| 2025-03-15 | 0.190559 |
| 2025-03-16 | 0.191242 |
| 2025-03-17 | 0.193758 |
| 2025-03-18 | 0.192437 |
| 2025-03-19 | 0.193348 |
| 2025-03-20 | 0.191166 |
| 2025-03-21 | 0.189785 |
| 2025-03-22 | 0.189509 |
| 2025-03-23 | 0.194807 |
| 2025-03-25 | 0.191937 |
| 2025-03-26 | 0.194263 |
| 2025-03-27 | 0.193225 |
| 2025-03-28 | 0.188589 |
| 2025-03-29 | 0.189433 |
| 2025-03-30 | 0.187323 |
| 2025-03-31 | 0.18622 |
| 2025-04-01 | 0.190574 |
| 2025-04-02 | 0.19274 |
| 2025-04-03 | 0.190699 |
| 2025-04-04 | 0.192324 |
| 2025-04-05 | 0.190028 |
| 2025-04-06 | 0.186365 |
| 2025-04-07 | 0.192792 |
| 2025-04-08 | 0.191822 |
| 2025-04-09 | 0.19205 |
| 2025-04-10 | 0.192285 |
| 2025-04-11 | 0.192071 |
| 2025-04-12 | 0.189773 |
| 2025-04-13 | 0.18539 |
| 2025-04-14 | 0.192604 |
| 2025-04-15 | 0.193672 |
| 2025-04-16 | 0.191516 |
| 2025-04-17 | 0.192384 |
| 2025-04-18 | 0.192032 |
| 2025-04-19 | 0.189253 |
| 2025-04-20 | 0.18858 |
| 2025-04-21 | 0.19171 |
| 2025-04-22 | 0.192062 |
| 2025-04-23 | 0.193164 |
| 2025-04-24 | 0.192827 |
| 2025-04-25 | 0.191947 |
| 2025-04-26 | 0.188882 |
| 2025-04-27 | 0.188453 |
| 2025-04-28 | 0.193432 |
| 2025-04-29 | 0.193085 |
| 2025-04-30 | 0.193464 |
| 2025-05-01 | 0.193411 |
| 2025-05-02 | 0.190624 |
| 2025-05-03 | 0.188854 |
| 2025-05-04 | 0.187601 |
| 2025-05-05 | 0.193647 |
| 2025-05-06 | 0.191513 |
| 2025-05-08 | 0.192955 |
| 2025-05-09 | 0.193657 |
| 2025-05-10 | 0.189614 |
| 2025-05-11 | 0.187081 |
| 2025-05-12 | 0.193134 |
| 2025-05-13 | 0.193316 |
| 2025-05-14 | 0.192633 |
| 2025-05-15 | 0.191988 |
| 2025-05-17 | 0.188965 |
| 2025-05-18 | 0.186432 |
| 2025-05-19 | 0.187986 |
| 2025-05-20 | 0.192607 |
| 2025-05-21 | 0.193325 |
| 2025-05-22 | 0.189799 |
| 2025-05-23 | 0.192795 |
| 2025-05-24 | 0.18895 |
| 2025-05-25 | 0.183356 |
| 2025-05-26 | 0.192645 |
| 2025-05-27 | 0.192308 |
| 2025-05-28 | 0.191493 |
| 2025-05-29 | 0.18972 |
| 2025-05-30 | 0.192428 |
| 2025-05-31 | 0.188409 |
| 2025-06-01 | 0.184624 |
| 2025-06-02 | 0.192427 |
| 2025-06-03 | 0.189687 |
| 2025-06-04 | 0.188689 |
| 2025-06-05 | 0.191944 |
| 2025-06-06 | 0.188733 |
| 2025-06-07 | 0.188596 |
| 2025-06-08 | 0.182956 |
| 2025-06-09 | 0.184068 |
| 2025-06-10 | 0.191064 |
| 2025-06-11 | 0.191208 |
| 2025-06-12 | 0.187243 |
| 2025-06-13 | 0.190277 |
| 2025-06-14 | 0.187908 |
| 2025-06-15 | 0.183841 |
| 2025-06-16 | 0.191865 |
| 2025-06-17 | 0.189842 |
| 2025-06-18 | 0.186664 |
| 2025-06-19 | 0.190382 |
| 2025-06-20 | 0.191616 |
| 2025-06-21 | 0.187734 |
| 2025-06-22 | 0.181441 |
| 2025-06-23 | 0.190809 |
| 2025-06-24 | 0.192368 |
| 2025-06-25 | 0.189376 |
| 2025-06-26 | 0.193635 |
| 2025-06-27 | 0.193415 |
| 2025-06-28 | 0.18864 |
| 2025-06-29 | 0.183602 |
| 2025-06-30 | 0.191726 |
| 2025-07-01 | 0.18472 |
| 2025-07-02 | 0.19085 |
| 2025-07-03 | 0.191752 |
| 2025-07-04 | 0.192009 |
| 2025-07-05 | 0.187374 |
| 2025-07-06 | 0.187436 |
| 2025-07-07 | 0.192507 |
| 2025-07-08 | 0.19059 |
| 2025-07-09 | 0.191763 |
| 2025-07-10 | 0.189573 |
| 2025-07-11 | 0.18909 |
| 2025-07-12 | 0.187564 |
| 2025-07-13 | 0.186882 |
| 2025-07-14 | 0.191028 |
| 2025-07-15 | 0.189643 |
| 2025-07-16 | 0.189001 |
| 2025-07-17 | 0.18976 |
| 2025-07-18 | 0.190119 |
| 2025-07-19 | 0.187169 |
| 2025-07-20 | 0.183461 |
| 2025-07-21 | 0.188572 |
| 2025-07-22 | 0.190175 |
| 2025-07-23 | 0.188426 |
| 2025-07-24 | 0.189402 |
| 2025-07-25 | 0.190047 |
| 2025-07-26 | 0.186481 |
| 2025-07-27 | 0.184157 |
| 2025-07-28 | 0.189216 |
| 2025-07-29 | 0.189025 |
| 2025-07-30 | 0.189849 |
| 2025-07-31 | 0.190024 |
| 2025-08-01 | 0.188714 |
| 2025-08-02 | 0.186091 |
| 2025-08-03 | 0.183934 |
| 2025-08-04 | 0.18624 |
| 2025-08-05 | 0.187687 |
| 2025-08-06 | 0.187506 |
| 2025-08-07 | 0.186682 |
| 2025-08-08 | 0.180688 |
| 2025-08-09 | 0.185812 |
| 2025-08-10 | 0.187923 |
| 2025-08-11 | 0.187406 |
| 2025-08-12 | 0.183376 |
| 2025-08-13 | 0.187836 |
| 2025-08-14 | 0.186428 |
| 2025-08-15 | 0.186481 |
| 2025-08-16 | 0.185859 |
| 2025-08-17 | 0.181884 |
| 2025-08-18 | 0.185999 |
| 2025-08-19 | 0.186219 |
| 2025-08-20 | 0.186428 |
| 2025-08-21 | 0.187071 |
| 2025-08-22 | 0.187518 |
| 2025-08-23 | 0.185096 |
| 2025-08-24 | 0.182076 |
| 2025-08-25 | 0.184903 |
| 2025-08-26 | 0.184295 |
| 2025-08-27 | 0.182269 |
| 2025-08-28 | 0.178957 |
| 2025-08-29 | 0.184897 |
| 2025-08-30 | 0.189961 |
| 2025-08-31 | 0.18467 |
| 2025-09-01 | 0.181559 |
| 2025-09-02 | 0.184396 |
| 2025-09-03 | 0.181415 |
| 2025-09-04 | 0.187776 |
| 2025-09-05 | 0.187173 |
| 2025-09-06 | 0.185445 |
| 2025-09-07 | 0.184939 |
| 2025-09-08 | 0.185382 |
| 2025-09-09 | 0.184004 |
| 2025-09-10 | 0.181167 |
| 2025-09-11 | 0.189201 |
| 2025-09-13 | 0.183462 |
| 2025-09-14 | 0.181922 |
| 2025-09-15 | 0.184587 |
| 2025-09-16 | 0.18743 |
| 2025-09-17 | 0.182838 |
| 2025-09-18 | 0.184673 |
| 2025-09-19 | 0.187255 |
| 2025-09-20 | 0.180715 |
| 2025-09-21 | 0.185501 |
| 2025-09-22 | 0.187987 |
| 2025-09-23 | 0.185391 |
| 2025-09-24 | 0.18384 |
| 2025-09-25 | 0.186174 |
| 2025-09-26 | 0.182556 |
| 2025-09-27 | 0.186109 |
| 2025-09-28 | 0.18287 |
| 2025-09-29 | 0.183256 |
| 2025-09-30 | 0.18481 |
| 2025-10-01 | 0.185823 |
| 2025-10-02 | 0.185099 |
| 2025-10-03 | 0.187748 |
| 2025-10-04 | 0.185706 |
| 2025-10-05 | 0.185567 |
| 2025-10-06 | 0.18796 |
| 2025-10-07 | 0.187384 |
| 2025-10-08 | 0.186394 |
| 2025-10-09 | 0.184284 |
| 2025-10-10 | 0.18481 |
| 2025-10-11 | 0.190006 |
| 2025-10-12 | 0.185248 |
| 2025-10-13 | 0.183105 |
| 2025-10-14 | 0.186717 |
| 2025-10-15 | 0.198811 |
| 2025-10-16 | 0.18499 |
| 2025-10-17 | 0.188682 |
| 2025-10-18 | 0.194541 |
| 2025-10-19 | 0.18138 |
| 2025-10-20 | 0.191444 |
| 2025-10-21 | 0.18287 |
| 2025-10-22 | 0.187536 |
| 2025-10-23 | 0.195894 |
| 2025-10-24 | 0.1964 |
| 2025-10-25 | 0.194067 |
| 2025-10-26 | 0.185149 |
| 2025-10-27 | 0.193636 |
| 2025-10-28 | 0.196844 |
| 2025-10-29 | 0.188286 |
| 2025-10-30 | 0.19089 |
| 2025-10-31 | 0.182752 |
| 2025-11-01 | 0.18491 |
| 2025-11-02 | 0.183992 |
| 2025-11-03 | 0.183939 |
| 2025-11-04 | 0.182384 |
| 2025-11-05 | 0.18073 |
| 2025-11-06 | 0.190009 |
| 2025-11-07 | 0.186042 |
| 2025-11-08 | 0.196674 |
| 2025-11-09 | 0.183274 |
| 2025-11-10 | 0.180632 |
| 2025-11-11 | 0.198246 |
| 2025-11-12 | 0.190825 |
| 2025-11-13 | 0.183036 |
| 2025-11-14 | 0.188157 |
| 2025-11-15 | 0.194946 |
| 2025-11-16 | 0.183685 |
| 2025-11-17 | 0.191648 |
| 2025-11-18 | 0.194829 |
| 2025-11-19 | 0.191054 |
| 2025-11-20 | 0.189743 |
| 2025-11-21 | 0.189748 |
| 2025-11-22 | 0.197775 |
| 2025-11-23 | 0.182292 |
| 2025-11-24 | 0.192974 |
| 2025-11-25 | 0.192087 |
| 2025-11-26 | 0.189882 |
| 2025-11-27 | 0.182921 |
| 2025-11-28 | 0.201925 |
| 2025-11-29 | 0.192907 |
| 2025-11-30 | 0.183514 |
| 2025-12-01 | 0.191614 |
| 2025-12-02 | 0.187794 |
| 2025-12-03 | 0.187682 |
| 2025-12-04 | 0.187789 |
| 2025-12-05 | 0.193334 |
| 2025-12-06 | 0.199546 |
| 2025-12-07 | 0.183523 |
| 2025-12-08 | 0.195636 |
| 2025-12-09 | 0.198017 |
| 2025-12-11 | 0.189699 |
| 2025-12-12 | 0.179215 |
| 2025-12-13 | 0.18314 |
| 2025-12-14 | 0.181624 |
| 2025-12-15 | 0.179396 |
| 2025-12-16 | 0.181444 |
| 2025-12-17 | 0.18358 |
| 2025-12-18 | 0.183932 |
| 2025-12-19 | 0.195991 |
| 2025-12-20 | 0.193045 |
| 2025-12-21 | 0.182438 |
| 2025-12-22 | 0.182094 |
| 2025-12-23 | 0.178903 |
| 2025-12-24 | 0.191846 |
| 2025-12-25 | 0.186347 |
| 2025-12-26 | 0.181376 |
| 2025-12-27 | 0.182701 |
| 2025-12-28 | 0.180315 |
| 2025-12-29 | 0.185058 |
| 2025-12-30 | 0.192717 |
| 2025-12-31 | 0.18415 |
| 2026-01-01 | 0.177914 |
| 2026-01-02 | 0.177492 |
| 2026-01-03 | 0.178209 |
| 2026-01-04 | 0.179207 |
| 2026-01-05 | 0.180988 |
| 2026-01-06 | 0.18518 |
| 2026-01-07 | 0.192181 |
| 2026-01-08 | 0.193732 |
| 2026-01-09 | 0.213055 |
| 2026-01-10 | 0.186266 |
| 2026-01-11 | 0.182447 |
| 2026-01-12 | 0.192904 |
| 2026-01-13 | 0.193072 |
| 2026-01-14 | 0.185568 |
| 2026-01-15 | 0.188261 |
| 2026-01-16 | 0.178216 |
| 2026-01-17 | 0.200728 |
| 2026-01-18 | 0.181423 |
| 2026-01-19 | 0.176336 |
| 2026-01-20 | 0.197746 |
| 2026-01-21 | 0.189847 |
| 2026-01-22 | 0.187742 |
| 2026-01-23 | 0.184913 |
| 2026-01-24 | 0.181661 |
| 2026-01-25 | 0.181607 |
| 2026-01-26 | 0.182283 |
| 2026-01-27 | 0.187255 |
| 2026-01-28 | 0.183474 |
| 2026-01-29 | 0.188745 |
| 2026-01-30 | 0.187442 |
| 2026-01-31 | 0.181681 |
| 2026-02-01 | 0.180505 |
| 2026-02-02 | 0.185327 |
| 2026-02-03 | 0.179957 |
| 2026-02-04 | 0.179986 |
| 2026-02-05 | 0.18332 |
| 2026-02-06 | 0.187227 |
| 2026-02-07 | 0.183916 |
| 2026-02-08 | 0.18126 |
| 2026-02-09 | 0.192971 |
| 2026-02-10 | 0.193972 |
| 2026-02-11 | 0.179441 |
| 2026-02-12 | 0.195919 |
| 2026-02-13 | 0.186564 |
| 2026-02-14 | 0.196647 |
| 2026-02-15 | 0.183721 |
| 2026-02-16 | 0.197792 |
| 2026-02-17 | 0.185567 |
| 2026-02-18 | 0.185798 |
| 2026-02-19 | 0.195842 |
| 2026-02-20 | 0.176906 |
| 2026-02-21 | 0.182708 |
| 2026-02-22 | 0.182621 |
| 2026-02-23 | 0.178691 |
| 2026-02-24 | 0.176559 |
| 2026-02-25 | 0.177878 |
| 2026-02-26 | 0.193615 |
| 2026-02-27 | 0.195653 |
| 2026-02-28 | 0.182277 |
| 2026-03-01 | 0.181753 |
| 2026-03-02 | 0.182288 |
| 2026-03-03 | 0.193474 |
| 2026-03-04 | 0.19717 |
| 2026-03-05 | 0.185374 |
| 2026-03-06 | 0.182009 |
| 2026-03-07 | 0.185433 |
| 2026-03-08 | 0.185318 |
| 2026-03-09 | 0.192185 |
| 2026-03-10 | 0.19537 |
| 2026-03-11 | 0.200678 |
| 2026-03-12 | 0.184253 |
| 2026-03-13 | 0.182232 |
| 2026-03-14 | 0.188855 |
| 2026-03-15 | 0.181086 |
| 2026-03-16 | 0.178895 |
| 2026-03-17 | 0.185718 |
| 2026-03-18 | 0.19032 |
| 2026-03-19 | 0.178876 |
| 2026-03-20 | 0.18076 |
| 2026-03-21 | 0.183061 |
| 2026-03-22 | 0.182534 |
| 2026-03-23 | 0.194721 |
| 2026-03-24 | 0.177525 |
| 2026-03-25 | 0.186317 |
| 2026-03-26 | 0.193964 |
| 2026-03-27 | 0.186617 |
| 2026-03-28 | 0.18576 |
| 2026-03-29 | 0.179993 |
| 2026-03-30 | 0.178741 |
| 2026-03-31 | 0.180044 |
| 2026-04-01 | 0.180799 |
| 2026-04-02 | 0.184621 |
| 2026-04-03 | 0.187067 |
| 2026-04-04 | 0.183165 |
| 2026-04-05 | 0.181424 |
| 2026-04-06 | 0.184818 |
| 2026-04-07 | 0.181676 |
| 2026-04-08 | 0.19236 |
| 2026-04-09 | 0.188986 |
| 2026-04-10 | 0.177208 |
| 2026-04-11 | 0.191718 |
| 2026-04-12 | 0.177171 |
| 2026-04-13 | 0.177154 |
| 2026-04-14 | 0.195093 |
| 2026-04-15 | 0.190261 |
| 2026-04-16 | 0.187079 |
| 2026-04-17 | 0.19589 |
| 2026-04-18 | 0.190196 |
| 2026-04-19 | 0.179553 |
| 2026-04-20 | 0.178108 |
| 2026-04-21 | 0.178867 |
| 2026-04-22 | 0.182736 |
| 2026-04-23 | 0.196422 |
| 2026-04-24 | 0.195384 |
| 2026-04-25 | 0.181131 |
| 2026-04-26 | 0.181131 |
| 2026-04-27 | 0.181093 |
| 2026-04-28 | 0.189431 |
| 2026-04-29 | 0.197219 |
| 2026-04-30 | 0.195288 |
| 2026-05-01 | 0.183591 |
| 2026-05-02 | 0.182957 |
| 2026-05-03 | 0.194989 |
| 2026-05-04 | 0.194935 |
| 2026-05-05 | 0.193869 |
| 2026-05-06 | 0.194621 |
| 2026-05-07 | 0.192214 |
| 2026-05-08 | 0.193482 |
| 2026-05-09 | 0.191643 |
| 2026-05-10 | 0.179841 |
| 2026-05-11 | 0.17984 |
| 2026-05-12 | 0.182831 |
| 2026-05-14 | 0.187211 |
| 2026-05-15 | 0.195961 |
| 2026-05-16 | 0.196358 |
| 2026-05-17 | 0.180391 |
| 2026-05-18 | 0.197262 |
| 2026-05-19 | 0.181973 |
| 2026-05-20 | 0.181718 |
| 2026-05-21 | 0.185652 |
| 2026-05-23 | 0.193518 |
| 2026-05-24 | 0.17902 |
| 2026-05-25 | 0.186011 |
| 2026-05-26 | 0.187012 |
| 2026-05-27 | 0.18133 |
| 2026-05-28 | 0.185525 |
| 2026-05-29 | 0.186902 |
| 2026-05-30 | 0.182994 |
| 2026-05-31 | 0.18024 |
| 2026-06-01 | 0.186514 |
| 2026-06-02 | 0.189887 |
| 2026-06-03 | 0.18175 |
| 2026-06-04 | 0.186686 |
| 2026-06-05 | 0.190142 |
| 2026-06-06 | 0.196417 |
| 2026-06-09 | 0.191453 |
| 2026-06-10 | 0.191584 |
| 2026-06-11 | 0.18849 |
| 2026-06-12 | 0.188827 |
| 2026-06-13 | 0.191791 |
| 2026-06-14 | 0.182305 |
| 2026-06-15 | 0.184927 |
| 2026-06-16 | 0.185518 |
| 2026-06-17 | 0.183287 |
| 2026-06-18 | 0.180861 |
| 2026-06-19 | 0.18134 |
| 2026-06-20 | 0.189307 |
| 2026-06-21 | 0.180387 |
| 2026-06-22 | 0.184262 |
| 2026-06-23 | 0.185937 |
| 2026-06-24 | 0.180416 |
| 2026-06-25 | 0.180966 |
| 2026-06-26 | 0.187911 |
| 2026-06-27 | 0.177836 |
| 2026-06-28 | 0.177231 |
| 2026-06-29 | 0.181673 |
| 2026-06-30 | 0.182513 |
| 2026-07-01 | 0.187629 |
| 2026-07-02 | 0.199147 |
| 2026-07-03 | 0.183231 |
| 2026-07-04 | 0.199992 |
| 2026-07-05 | 0.182292 |
| 2026-07-06 | 0.183805 |
| 2026-07-07 | 0.180243 |
| 2026-07-08 | 0.180025 |
| 2026-07-09 | 0.180259 |
| 2026-07-10 | 0.179901 |
| 2026-07-11 | 0.185353 |
| 2026-07-12 | 0.177875 |
| 2026-07-13 | 0.179567 |
| 2026-07-14 | 0.183719 |
| 2026-07-15 | 0.190614 |
| 2026-07-16 | 0.186792 |
| 2026-07-17 | 0.187418 |
| 2026-07-18 | 0.195119 |
| 2026-07-19 | 0.180012 |
| 2026-07-20 | 0.18683 |
| 2026-07-21 | 0.184599 |
| 2026-07-22 | 0.181999 |
| 2026-07-23 | 0.185413 |
| 2026-07-24 | 0.180557 |
| 2026-07-25 | 0.180093 |
| 2026-07-26 | 0.18076 |
| 2026-07-27 | 0.185814 |
| 2026-07-28 | 0.186877 |
| 2026-07-29 | 0.180574 |
| 2026-07-30 | 0.181552 |
| 2026-07-31 | 0.186028 |
| 2026-08-01 | 0.193718 |
| 2026-08-02 | 0.177935 |
| 2026-08-03 | 0.181666 |
| 2026-08-04 | 0.180456 |
| 2026-08-05 | 0.188654 |
| 2026-08-06 | 0.184044 |
| 2026-08-07 | 0.180153 |
| 2026-08-08 | 0.180232 |
| 2026-08-09 | 0.177667 |
| 2026-08-10 | 0.179796 |
| 2026-08-11 | 0.184841 |
| 2026-08-12 | 0.184059 |
| 2026-08-13 | 0.18407 |
| 2026-08-14 | 0.182562 |
| 2026-08-15 | 0.190194 |
| 2026-08-16 | 0.17792 |
| 2026-08-17 | 0.183304 |
| 2026-08-18 | 0.179121 |
| 2026-08-20 | 0.179613 |
| 2026-08-21 | 0.185187 |
| 2026-08-22 | 0.191415 |
| 2026-08-23 | 0.184179 |
| 2026-08-24 | 0.178736 |
| 2026-08-25 | 0.181855 |
| 2026-08-26 | 0.183994 |
| 2026-08-27 | 0.183022 |
| 2026-08-28 | 0.185838 |
| 2026-08-29 | 0.184924 |
| 2026-08-30 | 0.177283 |
| 2026-08-31 | 0.181213 |
| 2026-09-01 | 0.183787 |
| 2026-09-02 | 0.180481 |
| 2026-09-03 | 0.181592 |
| 2026-09-04 | 0.182491 |
| 2026-09-05 | 0.189111 |
| 2026-09-06 | 0.177811 |
| 2026-09-07 | 0.183056 |
| 2026-09-08 | 0.182787 |
| 2026-09-09 | 0.182088 |
| 2026-09-10 | 0.18265 |
| 2026-09-11 | 0.181507 |
| 2026-09-12 | 0.188916 |
| 2026-09-13 | 0.176174 |
| 2026-09-14 | 0.183228 |
| 2026-09-15 | 0.183717 |
| 2026-09-16 | 0.181614 |
| 2026-09-17 | 0.180066 |
| 2026-09-18 | 0.186896 |
| 2026-09-19 | 0.182409 |
| 2026-09-20 | 0.17626 |
| 2026-09-21 | 0.1799 |
| 2026-09-22 | 0.180454 |
| 2026-09-23 | 0.179053 |
| 2026-09-24 | 0.183782 |
| 2026-09-25 | 0.181457 |
| 2026-09-26 | 0.187737 |
| 2026-09-27 | 0.18029 |
| 2026-09-28 | 0.178511 |
| 2026-09-30 | 0.178207 |
| 2026-10-02 | 0.180847 |
| 2026-10-03 | 0.189929 |
| 2026-10-05 | 0.182031 |
| 2026-10-06 | 0.183248 |
| 2026-10-07 | 0.180733 |
| 2026-10-08 | 0.1806 |
| 2026-10-09 | 0.178245 |
| 2026-10-10 | 0.187679 |
| 2026-10-11 | 0.17703 |
| 2026-10-12 | 0.17741 |
| 2026-10-13 | 0.17706 |
| 2026-10-14 | 0.174042 |
| 2026-10-15 | 0.177551 |
High
0.21305
Low
0.17404
Average
0.18849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/GEL API questions
How do I get the SCR/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/GEL rate in rates.GEL.
How far back does SCR/GEL historical data go?
Daily SCR/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.