SCR to GBP exchange rate API
Seychelles Rupee to Pound Sterling · quoted 2026-10-15
0.05167
▼ +2.16% over 2Y
1 SCR = 0.05167 GBP · 1 GBP = 19.3525 SCR · Get this rate via the API
1 SCR buys 0.05167 GBP as of 2026-10-15, so 1 GBP buys 19.3525 SCR. Over the last 2 years, SCR/GBP traded between 0.04878 and 0.05945, averaged 0.05259 and fell 2.16%. The API holds daily SCR/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.052812 |
| 2024-10-16 | 0.053952 |
| 2024-10-17 | 0.056645 |
| 2024-10-18 | 0.05424 |
| 2024-10-19 | 0.053689 |
| 2024-10-20 | 0.051422 |
| 2024-10-21 | 0.054745 |
| 2024-10-22 | 0.055653 |
| 2024-10-23 | 0.055204 |
| 2024-10-24 | 0.056672 |
| 2024-10-25 | 0.056312 |
| 2024-10-26 | 0.056993 |
| 2024-10-27 | 0.05184 |
| 2024-10-28 | 0.056569 |
| 2024-10-29 | 0.055505 |
| 2024-10-30 | 0.053955 |
| 2024-10-31 | 0.055866 |
| 2024-11-01 | 0.056702 |
| 2024-11-02 | 0.054858 |
| 2024-11-03 | 0.05205 |
| 2024-11-04 | 0.05535 |
| 2024-11-05 | 0.055873 |
| 2024-11-06 | 0.056621 |
| 2024-11-07 | 0.056696 |
| 2024-11-08 | 0.056432 |
| 2024-11-09 | 0.055544 |
| 2024-11-10 | 0.051662 |
| 2024-11-11 | 0.055961 |
| 2024-11-12 | 0.056565 |
| 2024-11-13 | 0.056457 |
| 2024-11-14 | 0.057905 |
| 2024-11-15 | 0.058063 |
| 2024-11-16 | 0.057122 |
| 2024-11-17 | 0.053572 |
| 2024-11-18 | 0.056946 |
| 2024-11-19 | 0.055654 |
| 2024-11-20 | 0.05705 |
| 2024-11-21 | 0.05811 |
| 2024-11-22 | 0.059448 |
| 2024-11-23 | 0.058139 |
| 2024-11-24 | 0.053273 |
| 2024-11-25 | 0.054526 |
| 2024-11-26 | 0.058385 |
| 2024-11-27 | 0.056965 |
| 2024-11-28 | 0.057924 |
| 2024-11-29 | 0.056435 |
| 2024-11-30 | 0.054973 |
| 2024-12-01 | 0.052409 |
| 2024-12-02 | 0.055458 |
| 2024-12-03 | 0.058882 |
| 2024-12-04 | 0.055442 |
| 2024-12-05 | 0.053895 |
| 2024-12-06 | 0.057124 |
| 2024-12-07 | 0.055579 |
| 2024-12-08 | 0.052412 |
| 2024-12-09 | 0.05558 |
| 2024-12-10 | 0.056225 |
| 2024-12-11 | 0.054441 |
| 2024-12-12 | 0.054612 |
| 2024-12-13 | 0.055807 |
| 2024-12-14 | 0.052581 |
| 2024-12-15 | 0.052532 |
| 2024-12-16 | 0.05259 |
| 2024-12-17 | 0.055899 |
| 2024-12-18 | 0.05561 |
| 2024-12-19 | 0.056087 |
| 2024-12-20 | 0.056355 |
| 2024-12-21 | 0.057218 |
| 2024-12-22 | 0.05322 |
| 2024-12-23 | 0.056755 |
| 2024-12-24 | 0.057218 |
| 2024-12-25 | 0.057135 |
| 2024-12-26 | 0.056922 |
| 2024-12-27 | 0.056562 |
| 2024-12-28 | 0.057111 |
| 2024-12-29 | 0.05372 |
| 2024-12-30 | 0.056516 |
| 2024-12-31 | 0.055832 |
| 2025-01-01 | 0.056097 |
| 2025-01-02 | 0.056285 |
| 2025-01-03 | 0.05682 |
| 2025-01-04 | 0.056849 |
| 2025-01-05 | 0.054002 |
| 2025-01-06 | 0.056249 |
| 2025-01-07 | 0.055309 |
| 2025-01-08 | 0.05681 |
| 2025-01-09 | 0.056703 |
| 2025-01-10 | 0.057011 |
| 2025-01-11 | 0.057004 |
| 2025-01-12 | 0.055017 |
| 2025-01-13 | 0.056883 |
| 2025-01-14 | 0.055383 |
| 2025-01-15 | 0.056455 |
| 2025-01-16 | 0.055776 |
| 2025-01-17 | 0.057552 |
| 2025-01-18 | 0.054586 |
| 2025-01-19 | 0.054582 |
| 2025-01-20 | 0.05609 |
| 2025-01-21 | 0.057153 |
| 2025-01-22 | 0.056 |
| 2025-01-23 | 0.056646 |
| 2025-01-24 | 0.056429 |
| 2025-01-25 | 0.055845 |
| 2025-01-26 | 0.0539 |
| 2025-01-27 | 0.055691 |
| 2025-01-28 | 0.056057 |
| 2025-01-29 | 0.056455 |
| 2025-01-30 | 0.056284 |
| 2025-01-31 | 0.056286 |
| 2025-02-01 | 0.056253 |
| 2025-02-02 | 0.05418 |
| 2025-02-03 | 0.056644 |
| 2025-02-04 | 0.05556 |
| 2025-02-05 | 0.05576 |
| 2025-02-06 | 0.056169 |
| 2025-02-07 | 0.055585 |
| 2025-02-08 | 0.053442 |
| 2025-02-09 | 0.053785 |
| 2025-02-10 | 0.054907 |
| 2025-02-11 | 0.0543 |
| 2025-02-12 | 0.054339 |
| 2025-02-13 | 0.055856 |
| 2025-02-14 | 0.055223 |
| 2025-02-15 | 0.05524 |
| 2025-02-16 | 0.053224 |
| 2025-02-17 | 0.055183 |
| 2025-02-18 | 0.054922 |
| 2025-02-19 | 0.055162 |
| 2025-02-20 | 0.054922 |
| 2025-02-21 | 0.054839 |
| 2025-02-22 | 0.05373 |
| 2025-02-23 | 0.053008 |
| 2025-02-24 | 0.054431 |
| 2025-02-25 | 0.055119 |
| 2025-02-26 | 0.055168 |
| 2025-02-27 | 0.055143 |
| 2025-02-28 | 0.054842 |
| 2025-03-01 | 0.054459 |
| 2025-03-02 | 0.053371 |
| 2025-03-03 | 0.05457 |
| 2025-03-04 | 0.054796 |
| 2025-03-05 | 0.054234 |
| 2025-03-06 | 0.054001 |
| 2025-03-07 | 0.0538 |
| 2025-03-08 | 0.052584 |
| 2025-03-09 | 0.052501 |
| 2025-03-10 | 0.052471 |
| 2025-03-11 | 0.053861 |
| 2025-03-12 | 0.054007 |
| 2025-03-13 | 0.053891 |
| 2025-03-14 | 0.053206 |
| 2025-03-15 | 0.053024 |
| 2025-03-16 | 0.053352 |
| 2025-03-17 | 0.053844 |
| 2025-03-18 | 0.0534 |
| 2025-03-19 | 0.053611 |
| 2025-03-20 | 0.053221 |
| 2025-03-21 | 0.052962 |
| 2025-03-22 | 0.052886 |
| 2025-03-23 | 0.05438 |
| 2025-03-25 | 0.053333 |
| 2025-03-26 | 0.054244 |
| 2025-03-27 | 0.053832 |
| 2025-03-28 | 0.052594 |
| 2025-03-29 | 0.052833 |
| 2025-03-30 | 0.052326 |
| 2025-03-31 | 0.051834 |
| 2025-04-01 | 0.05357 |
| 2025-04-02 | 0.053956 |
| 2025-04-03 | 0.052431 |
| 2025-04-04 | 0.053651 |
| 2025-04-05 | 0.053415 |
| 2025-04-06 | 0.052474 |
| 2025-04-07 | 0.054657 |
| 2025-04-08 | 0.054513 |
| 2025-04-09 | 0.054563 |
| 2025-04-10 | 0.054023 |
| 2025-04-11 | 0.053273 |
| 2025-04-12 | 0.052608 |
| 2025-04-13 | 0.051437 |
| 2025-04-14 | 0.053163 |
| 2025-04-15 | 0.053193 |
| 2025-04-16 | 0.05252 |
| 2025-04-17 | 0.052911 |
| 2025-04-18 | 0.052646 |
| 2025-04-19 | 0.051763 |
| 2025-04-20 | 0.051605 |
| 2025-04-21 | 0.052165 |
| 2025-04-22 | 0.052316 |
| 2025-04-23 | 0.052881 |
| 2025-04-24 | 0.052767 |
| 2025-04-25 | 0.052531 |
| 2025-04-26 | 0.051618 |
| 2025-04-27 | 0.051508 |
| 2025-04-28 | 0.052785 |
| 2025-04-29 | 0.05253 |
| 2025-04-30 | 0.052749 |
| 2025-05-01 | 0.052944 |
| 2025-05-02 | 0.052221 |
| 2025-05-03 | 0.051791 |
| 2025-05-04 | 0.051427 |
| 2025-05-05 | 0.052956 |
| 2025-05-06 | 0.05221 |
| 2025-05-07 | 0.053022 |
| 2025-05-08 | 0.052783 |
| 2025-05-09 | 0.053213 |
| 2025-05-10 | 0.051932 |
| 2025-05-11 | 0.051253 |
| 2025-05-12 | 0.053462 |
| 2025-05-13 | 0.053334 |
| 2025-05-14 | 0.05275 |
| 2025-05-15 | 0.052762 |
| 2025-05-16 | 0.053277 |
| 2025-05-17 | 0.051899 |
| 2025-05-18 | 0.05118 |
| 2025-05-19 | 0.051302 |
| 2025-05-20 | 0.052663 |
| 2025-05-21 | 0.052664 |
| 2025-05-22 | 0.051693 |
| 2025-05-23 | 0.052268 |
| 2025-05-24 | 0.050985 |
| 2025-05-25 | 0.049524 |
| 2025-05-26 | 0.051941 |
| 2025-05-27 | 0.051894 |
| 2025-05-28 | 0.051981 |
| 2025-05-29 | 0.051567 |
| 2025-05-30 | 0.052247 |
| 2025-05-31 | 0.051222 |
| 2025-06-01 | 0.050175 |
| 2025-06-02 | 0.052019 |
| 2025-06-03 | 0.051462 |
| 2025-06-04 | 0.051109 |
| 2025-06-05 | 0.051801 |
| 2025-06-06 | 0.051073 |
| 2025-06-07 | 0.051044 |
| 2025-06-08 | 0.049486 |
| 2025-06-09 | 0.049785 |
| 2025-06-10 | 0.051858 |
| 2025-06-11 | 0.051965 |
| 2025-06-12 | 0.050547 |
| 2025-06-13 | 0.051533 |
| 2025-06-14 | 0.050728 |
| 2025-06-15 | 0.049649 |
| 2025-06-16 | 0.051794 |
| 2025-06-17 | 0.051303 |
| 2025-06-18 | 0.050896 |
| 2025-06-19 | 0.051996 |
| 2025-06-20 | 0.052144 |
| 2025-06-21 | 0.051168 |
| 2025-06-22 | 0.04955 |
| 2025-06-23 | 0.052295 |
| 2025-06-24 | 0.05189 |
| 2025-06-25 | 0.051144 |
| 2025-06-26 | 0.051901 |
| 2025-06-27 | 0.051769 |
| 2025-06-28 | 0.05053 |
| 2025-06-29 | 0.049129 |
| 2025-06-30 | 0.051398 |
| 2025-07-01 | 0.049368 |
| 2025-07-02 | 0.051378 |
| 2025-07-03 | 0.05165 |
| 2025-07-04 | 0.051775 |
| 2025-07-05 | 0.050485 |
| 2025-07-06 | 0.050498 |
| 2025-07-07 | 0.052011 |
| 2025-07-08 | 0.051685 |
| 2025-07-09 | 0.051953 |
| 2025-07-10 | 0.051416 |
| 2025-07-11 | 0.051578 |
| 2025-07-12 | 0.051124 |
| 2025-07-13 | 0.050955 |
| 2025-07-14 | 0.052169 |
| 2025-07-15 | 0.052003 |
| 2025-07-16 | 0.052004 |
| 2025-07-17 | 0.052217 |
| 2025-07-18 | 0.052114 |
| 2025-07-19 | 0.051472 |
| 2025-07-20 | 0.050417 |
| 2025-07-21 | 0.051616 |
| 2025-07-22 | 0.052049 |
| 2025-07-23 | 0.051396 |
| 2025-07-24 | 0.051605 |
| 2025-07-25 | 0.052177 |
| 2025-07-26 | 0.051211 |
| 2025-07-27 | 0.050548 |
| 2025-07-28 | 0.0521 |
| 2025-07-29 | 0.052415 |
| 2025-07-30 | 0.052503 |
| 2025-07-31 | 0.053089 |
| 2025-08-01 | 0.053031 |
| 2025-08-02 | 0.051789 |
| 2025-08-03 | 0.051218 |
| 2025-08-04 | 0.051861 |
| 2025-08-05 | 0.052271 |
| 2025-08-06 | 0.052184 |
| 2025-08-07 | 0.051537 |
| 2025-08-08 | 0.049848 |
| 2025-08-09 | 0.051247 |
| 2025-08-10 | 0.051848 |
| 2025-08-11 | 0.051786 |
| 2025-08-12 | 0.050579 |
| 2025-08-13 | 0.051343 |
| 2025-08-14 | 0.050848 |
| 2025-08-15 | 0.050961 |
| 2025-08-16 | 0.050948 |
| 2025-08-17 | 0.049716 |
| 2025-08-18 | 0.051033 |
| 2025-08-19 | 0.0511 |
| 2025-08-20 | 0.051349 |
| 2025-08-21 | 0.051528 |
| 2025-08-22 | 0.051732 |
| 2025-08-23 | 0.050847 |
| 2025-08-24 | 0.049941 |
| 2025-08-25 | 0.050941 |
| 2025-08-26 | 0.050804 |
| 2025-08-27 | 0.050285 |
| 2025-08-28 | 0.04915 |
| 2025-08-29 | 0.051065 |
| 2025-08-30 | 0.0523 |
| 2025-08-31 | 0.050748 |
| 2025-09-01 | 0.04984 |
| 2025-09-02 | 0.050962 |
| 2025-09-03 | 0.050257 |
| 2025-09-04 | 0.051842 |
| 2025-09-05 | 0.051543 |
| 2025-09-06 | 0.050922 |
| 2025-09-07 | 0.050865 |
| 2025-09-08 | 0.050875 |
| 2025-09-09 | 0.050432 |
| 2025-09-10 | 0.049727 |
| 2025-09-11 | 0.052011 |
| 2025-09-12 | 0.051765 |
| 2025-09-13 | 0.050203 |
| 2025-09-14 | 0.049727 |
| 2025-09-15 | 0.050201 |
| 2025-09-16 | 0.050832 |
| 2025-09-17 | 0.049494 |
| 2025-09-18 | 0.049898 |
| 2025-09-19 | 0.050805 |
| 2025-09-20 | 0.049315 |
| 2025-09-21 | 0.050415 |
| 2025-09-22 | 0.051057 |
| 2025-09-23 | 0.050429 |
| 2025-09-24 | 0.050387 |
| 2025-09-25 | 0.051227 |
| 2025-09-26 | 0.050531 |
| 2025-09-27 | 0.051412 |
| 2025-09-28 | 0.050433 |
| 2025-09-29 | 0.050388 |
| 2025-09-30 | 0.050732 |
| 2025-10-01 | 0.050728 |
| 2025-10-02 | 0.050419 |
| 2025-10-03 | 0.051321 |
| 2025-10-04 | 0.050551 |
| 2025-10-05 | 0.050718 |
| 2025-10-06 | 0.05138 |
| 2025-10-07 | 0.051496 |
| 2025-10-08 | 0.051252 |
| 2025-10-09 | 0.050855 |
| 2025-10-10 | 0.051378 |
| 2025-10-11 | 0.052585 |
| 2025-10-12 | 0.051226 |
| 2025-10-13 | 0.050688 |
| 2025-10-14 | 0.051985 |
| 2025-10-15 | 0.055005 |
| 2025-10-16 | 0.050886 |
| 2025-10-17 | 0.051919 |
| 2025-10-18 | 0.053611 |
| 2025-10-19 | 0.049939 |
| 2025-10-20 | 0.052809 |
| 2025-10-21 | 0.050426 |
| 2025-10-22 | 0.051938 |
| 2025-10-23 | 0.054159 |
| 2025-10-24 | 0.054216 |
| 2025-10-25 | 0.053722 |
| 2025-10-26 | 0.051218 |
| 2025-10-27 | 0.053561 |
| 2025-10-28 | 0.054556 |
| 2025-10-29 | 0.052542 |
| 2025-10-30 | 0.053627 |
| 2025-10-31 | 0.051425 |
| 2025-11-01 | 0.051889 |
| 2025-11-02 | 0.051672 |
| 2025-11-03 | 0.051664 |
| 2025-11-04 | 0.051526 |
| 2025-11-05 | 0.051212 |
| 2025-11-06 | 0.053631 |
| 2025-11-07 | 0.052441 |
| 2025-11-08 | 0.055232 |
| 2025-11-09 | 0.051507 |
| 2025-11-10 | 0.050666 |
| 2025-11-11 | 0.055749 |
| 2025-11-12 | 0.053779 |
| 2025-11-13 | 0.05137 |
| 2025-11-14 | 0.052807 |
| 2025-11-15 | 0.054722 |
| 2025-11-16 | 0.051545 |
| 2025-11-17 | 0.053804 |
| 2025-11-18 | 0.054811 |
| 2025-11-19 | 0.053909 |
| 2025-11-20 | 0.053723 |
| 2025-11-21 | 0.053623 |
| 2025-11-22 | 0.055897 |
| 2025-11-23 | 0.051454 |
| 2025-11-24 | 0.054478 |
| 2025-11-25 | 0.054061 |
| 2025-11-26 | 0.053321 |
| 2025-11-27 | 0.051223 |
| 2025-11-28 | 0.056563 |
| 2025-11-29 | 0.053966 |
| 2025-11-30 | 0.051328 |
| 2025-12-01 | 0.053531 |
| 2025-12-02 | 0.052703 |
| 2025-12-03 | 0.052275 |
| 2025-12-04 | 0.052161 |
| 2025-12-05 | 0.053686 |
| 2025-12-06 | 0.055515 |
| 2025-12-07 | 0.051021 |
| 2025-12-08 | 0.054457 |
| 2025-12-09 | 0.055171 |
| 2025-12-11 | 0.052553 |
| 2025-12-12 | 0.049682 |
| 2025-12-13 | 0.050857 |
| 2025-12-14 | 0.050369 |
| 2025-12-15 | 0.049744 |
| 2025-12-16 | 0.050157 |
| 2025-12-17 | 0.051099 |
| 2025-12-18 | 0.050991 |
| 2025-12-19 | 0.054436 |
| 2025-12-20 | 0.053595 |
| 2025-12-21 | 0.050581 |
| 2025-12-22 | 0.05029 |
| 2025-12-23 | 0.049155 |
| 2025-12-24 | 0.052725 |
| 2025-12-25 | 0.051182 |
| 2025-12-26 | 0.049868 |
| 2025-12-27 | 0.05033 |
| 2025-12-28 | 0.049609 |
| 2025-12-29 | 0.050956 |
| 2025-12-30 | 0.053044 |
| 2025-12-31 | 0.050819 |
| 2026-01-01 | 0.049085 |
| 2026-01-02 | 0.049052 |
| 2026-01-03 | 0.049228 |
| 2026-01-04 | 0.049484 |
| 2026-01-05 | 0.04995 |
| 2026-01-06 | 0.050855 |
| 2026-01-07 | 0.052888 |
| 2026-01-08 | 0.053502 |
| 2026-01-09 | 0.058937 |
| 2026-01-10 | 0.051573 |
| 2026-01-11 | 0.050544 |
| 2026-01-12 | 0.053105 |
| 2026-01-13 | 0.053315 |
| 2026-01-14 | 0.051242 |
| 2026-01-15 | 0.052149 |
| 2026-01-16 | 0.049383 |
| 2026-01-17 | 0.055878 |
| 2026-01-18 | 0.050448 |
| 2026-01-19 | 0.048865 |
| 2026-01-20 | 0.054662 |
| 2026-01-21 | 0.052554 |
| 2026-01-22 | 0.051984 |
| 2026-01-23 | 0.050807 |
| 2026-01-24 | 0.049481 |
| 2026-01-25 | 0.04938 |
| 2026-01-26 | 0.049629 |
| 2026-01-27 | 0.050677 |
| 2026-01-28 | 0.049491 |
| 2026-01-29 | 0.050798 |
| 2026-01-30 | 0.050668 |
| 2026-01-31 | 0.049311 |
| 2026-02-01 | 0.048988 |
| 2026-02-02 | 0.050399 |
| 2026-02-03 | 0.048883 |
| 2026-02-04 | 0.04879 |
| 2026-02-05 | 0.050252 |
| 2026-02-06 | 0.05127 |
| 2026-02-07 | 0.050214 |
| 2026-02-08 | 0.049571 |
| 2026-02-09 | 0.052578 |
| 2026-02-10 | 0.05282 |
| 2026-02-11 | 0.048901 |
| 2026-02-12 | 0.053431 |
| 2026-02-13 | 0.051104 |
| 2026-02-14 | 0.053794 |
| 2026-02-15 | 0.050224 |
| 2026-02-16 | 0.054099 |
| 2026-02-17 | 0.051159 |
| 2026-02-18 | 0.051114 |
| 2026-02-19 | 0.054399 |
| 2026-02-20 | 0.049022 |
| 2026-02-21 | 0.050669 |
| 2026-02-22 | 0.050617 |
| 2026-02-23 | 0.049524 |
| 2026-02-24 | 0.04895 |
| 2026-02-25 | 0.049207 |
| 2026-02-26 | 0.053477 |
| 2026-02-27 | 0.054345 |
| 2026-02-28 | 0.050636 |
| 2026-03-01 | 0.050632 |
| 2026-03-02 | 0.050944 |
| 2026-03-03 | 0.053723 |
| 2026-03-04 | 0.054472 |
| 2026-03-05 | 0.050932 |
| 2026-03-06 | 0.05013 |
| 2026-03-07 | 0.050671 |
| 2026-03-08 | 0.050891 |
| 2026-03-09 | 0.05271 |
| 2026-03-10 | 0.053153 |
| 2026-03-11 | 0.054961 |
| 2026-03-12 | 0.05045 |
| 2026-03-13 | 0.050465 |
| 2026-03-14 | 0.052313 |
| 2026-03-15 | 0.050144 |
| 2026-03-16 | 0.049341 |
| 2026-03-17 | 0.051213 |
| 2026-03-18 | 0.052697 |
| 2026-03-19 | 0.049523 |
| 2026-03-20 | 0.049696 |
| 2026-03-21 | 0.050566 |
| 2026-03-22 | 0.050392 |
| 2026-03-23 | 0.053461 |
| 2026-03-24 | 0.048779 |
| 2026-03-25 | 0.051373 |
| 2026-03-26 | 0.053892 |
| 2026-03-27 | 0.05209 |
| 2026-03-28 | 0.052237 |
| 2026-03-29 | 0.050318 |
| 2026-03-30 | 0.050226 |
| 2026-03-31 | 0.050549 |
| 2026-04-01 | 0.050526 |
| 2026-04-02 | 0.052046 |
| 2026-04-03 | 0.05279 |
| 2026-04-04 | 0.051579 |
| 2026-04-05 | 0.051069 |
| 2026-04-06 | 0.051925 |
| 2026-04-07 | 0.051028 |
| 2026-04-08 | 0.053121 |
| 2026-04-09 | 0.052436 |
| 2026-04-10 | 0.049003 |
| 2026-04-11 | 0.052962 |
| 2026-04-12 | 0.049028 |
| 2026-04-13 | 0.049067 |
| 2026-04-14 | 0.053455 |
| 2026-04-15 | 0.052294 |
| 2026-04-16 | 0.051348 |
| 2026-04-17 | 0.053707 |
| 2026-04-18 | 0.052013 |
| 2026-04-19 | 0.04916 |
| 2026-04-20 | 0.04907 |
| 2026-04-21 | 0.049274 |
| 2026-04-22 | 0.050317 |
| 2026-04-23 | 0.054058 |
| 2026-04-24 | 0.053932 |
| 2026-04-25 | 0.050073 |
| 2026-04-26 | 0.050038 |
| 2026-04-27 | 0.049798 |
| 2026-04-28 | 0.052379 |
| 2026-04-29 | 0.054164 |
| 2026-04-30 | 0.053747 |
| 2026-05-01 | 0.050264 |
| 2026-05-02 | 0.05027 |
| 2026-05-03 | 0.053474 |
| 2026-05-04 | 0.053694 |
| 2026-05-05 | 0.053348 |
| 2026-05-06 | 0.053126 |
| 2026-05-07 | 0.052654 |
| 2026-05-08 | 0.053047 |
| 2026-05-09 | 0.052546 |
| 2026-05-10 | 0.049431 |
| 2026-05-11 | 0.049422 |
| 2026-05-12 | 0.050498 |
| 2026-05-14 | 0.051795 |
| 2026-05-15 | 0.054735 |
| 2026-05-16 | 0.055161 |
| 2026-05-17 | 0.050659 |
| 2026-05-18 | 0.054976 |
| 2026-05-19 | 0.050806 |
| 2026-05-20 | 0.050782 |
| 2026-05-21 | 0.051843 |
| 2026-05-23 | 0.054105 |
| 2026-05-24 | 0.049921 |
| 2026-05-25 | 0.051657 |
| 2026-05-26 | 0.052089 |
| 2026-05-27 | 0.05063 |
| 2026-05-28 | 0.051954 |
| 2026-05-29 | 0.052286 |
| 2026-05-30 | 0.051165 |
| 2026-05-31 | 0.050313 |
| 2026-06-01 | 0.052105 |
| 2026-06-02 | 0.053024 |
| 2026-06-03 | 0.050846 |
| 2026-06-04 | 0.052167 |
| 2026-06-05 | 0.053073 |
| 2026-06-06 | 0.055401 |
| 2026-06-09 | 0.05381 |
| 2026-06-10 | 0.053944 |
| 2026-06-11 | 0.053173 |
| 2026-06-12 | 0.053111 |
| 2026-06-13 | 0.05395 |
| 2026-06-14 | 0.051149 |
| 2026-06-15 | 0.051927 |
| 2026-06-16 | 0.052205 |
| 2026-06-17 | 0.05162 |
| 2026-06-18 | 0.051649 |
| 2026-06-19 | 0.051705 |
| 2026-06-20 | 0.054017 |
| 2026-06-21 | 0.051559 |
| 2026-06-22 | 0.052509 |
| 2026-06-23 | 0.053168 |
| 2026-06-24 | 0.051878 |
| 2026-06-25 | 0.052005 |
| 2026-06-26 | 0.05377 |
| 2026-06-27 | 0.051059 |
| 2026-06-28 | 0.050885 |
| 2026-06-29 | 0.052047 |
| 2026-06-30 | 0.052337 |
| 2026-07-01 | 0.053747 |
| 2026-07-02 | 0.056684 |
| 2026-07-03 | 0.052056 |
| 2026-07-04 | 0.056932 |
| 2026-07-05 | 0.051818 |
| 2026-07-06 | 0.052439 |
| 2026-07-07 | 0.051139 |
| 2026-07-08 | 0.051258 |
| 2026-07-09 | 0.051156 |
| 2026-07-10 | 0.050973 |
| 2026-07-11 | 0.052426 |
| 2026-07-12 | 0.050496 |
| 2026-07-13 | 0.05103 |
| 2026-07-14 | 0.052239 |
| 2026-07-15 | 0.054118 |
| 2026-07-16 | 0.052645 |
| 2026-07-17 | 0.053126 |
| 2026-07-18 | 0.055281 |
| 2026-07-19 | 0.050939 |
| 2026-07-20 | 0.053035 |
| 2026-07-21 | 0.052544 |
| 2026-07-22 | 0.051915 |
| 2026-07-23 | 0.05298 |
| 2026-07-24 | 0.051556 |
| 2026-07-25 | 0.05143 |
| 2026-07-26 | 0.051706 |
| 2026-07-27 | 0.053243 |
| 2026-07-28 | 0.053666 |
| 2026-07-29 | 0.051867 |
| 2026-07-30 | 0.05176 |
| 2026-07-31 | 0.052907 |
| 2026-08-01 | 0.054939 |
| 2026-08-02 | 0.050304 |
| 2026-08-03 | 0.051556 |
| 2026-08-04 | 0.051274 |
| 2026-08-05 | 0.053527 |
| 2026-08-06 | 0.052278 |
| 2026-08-07 | 0.051289 |
| 2026-08-08 | 0.051241 |
| 2026-08-09 | 0.050382 |
| 2026-08-10 | 0.050982 |
| 2026-08-11 | 0.052368 |
| 2026-08-12 | 0.052064 |
| 2026-08-13 | 0.052232 |
| 2026-08-14 | 0.051652 |
| 2026-08-15 | 0.05392 |
| 2026-08-16 | 0.050371 |
| 2026-08-17 | 0.051866 |
| 2026-08-18 | 0.050803 |
| 2026-08-20 | 0.050592 |
| 2026-08-21 | 0.052147 |
| 2026-08-22 | 0.05385 |
| 2026-08-23 | 0.05171 |
| 2026-08-24 | 0.050472 |
| 2026-08-25 | 0.05124 |
| 2026-08-26 | 0.051711 |
| 2026-08-27 | 0.051754 |
| 2026-08-28 | 0.052526 |
| 2026-08-29 | 0.052507 |
| 2026-08-30 | 0.050322 |
| 2026-08-31 | 0.051455 |
| 2026-09-01 | 0.052107 |
| 2026-09-02 | 0.051292 |
| 2026-09-03 | 0.051624 |
| 2026-09-04 | 0.051663 |
| 2026-09-05 | 0.053674 |
| 2026-09-06 | 0.050486 |
| 2026-09-07 | 0.052022 |
| 2026-09-08 | 0.051845 |
| 2026-09-09 | 0.051597 |
| 2026-09-10 | 0.051918 |
| 2026-09-11 | 0.051658 |
| 2026-09-12 | 0.053677 |
| 2026-09-13 | 0.050016 |
| 2026-09-14 | 0.052261 |
| 2026-09-15 | 0.052433 |
| 2026-09-16 | 0.051938 |
| 2026-09-17 | 0.051785 |
| 2026-09-18 | 0.05402 |
| 2026-09-19 | 0.052375 |
| 2026-09-20 | 0.050632 |
| 2026-09-21 | 0.051681 |
| 2026-09-22 | 0.051945 |
| 2026-09-23 | 0.051812 |
| 2026-09-24 | 0.053279 |
| 2026-09-25 | 0.052645 |
| 2026-09-26 | 0.054416 |
| 2026-09-27 | 0.052365 |
| 2026-09-28 | 0.051799 |
| 2026-09-30 | 0.051624 |
| 2026-10-02 | 0.05271 |
| 2026-10-03 | 0.055147 |
| 2026-10-05 | 0.053034 |
| 2026-10-06 | 0.053179 |
| 2026-10-07 | 0.052782 |
| 2026-10-08 | 0.052764 |
| 2026-10-09 | 0.051934 |
| 2026-10-10 | 0.054618 |
| 2026-10-11 | 0.051467 |
| 2026-10-12 | 0.051705 |
| 2026-10-13 | 0.051568 |
| 2026-10-14 | 0.050477 |
| 2026-10-15 | 0.051673 |
High
0.05945
Low
0.04878
Average
0.05259
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/GBP API questions
How do I get the SCR/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/GBP rate in rates.GBP.
How far back does SCR/GBP historical data go?
Daily SCR/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.