SCR to FKP exchange rate API
Seychelles Rupee to Falkland Islands Pound · quoted 2026-10-18
0.05082
▼ +6.48% over 2Y
1 SCR = 0.05082 FKP · 1 FKP = 19.6765 SCR · Get this rate via the API
1 SCR buys 0.05082 FKP as of 2026-10-18, so 1 FKP buys 19.6765 SCR. Over the last 2 years, SCR/FKP traded between 0.04875 and 0.05909, averaged 0.05258 and fell 6.48%. The API holds daily SCR/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-18 | 0.054342 |
| 2024-10-19 | 0.053689 |
| 2024-10-20 | 0.051408 |
| 2024-10-21 | 0.054644 |
| 2024-10-22 | 0.055631 |
| 2024-10-23 | 0.055087 |
| 2024-10-24 | 0.056932 |
| 2024-10-25 | 0.056375 |
| 2024-10-26 | 0.056994 |
| 2024-10-27 | 0.05186 |
| 2024-10-28 | 0.056717 |
| 2024-10-29 | 0.055518 |
| 2024-10-30 | 0.053725 |
| 2024-10-31 | 0.056047 |
| 2024-11-01 | 0.056996 |
| 2024-11-02 | 0.054858 |
| 2024-11-03 | 0.05216 |
| 2024-11-04 | 0.055354 |
| 2024-11-05 | 0.056023 |
| 2024-11-06 | 0.056135 |
| 2024-11-07 | 0.057042 |
| 2024-11-08 | 0.056341 |
| 2024-11-09 | 0.055544 |
| 2024-11-10 | 0.051643 |
| 2024-11-11 | 0.05579 |
| 2024-11-12 | 0.05638 |
| 2024-11-13 | 0.056428 |
| 2024-11-14 | 0.057781 |
| 2024-11-15 | 0.058149 |
| 2024-11-16 | 0.057122 |
| 2024-11-17 | 0.053586 |
| 2024-11-18 | 0.056922 |
| 2024-11-19 | 0.05554 |
| 2024-11-20 | 0.056954 |
| 2024-11-21 | 0.05803 |
| 2024-11-22 | 0.059086 |
| 2024-11-23 | 0.058139 |
| 2024-11-24 | 0.053391 |
| 2024-11-25 | 0.054424 |
| 2024-11-26 | 0.058741 |
| 2024-11-27 | 0.057204 |
| 2024-11-28 | 0.057879 |
| 2024-11-29 | 0.056387 |
| 2024-11-30 | 0.054973 |
| 2024-12-01 | 0.05244 |
| 2024-12-02 | 0.055384 |
| 2024-12-03 | 0.058891 |
| 2024-12-04 | 0.055435 |
| 2024-12-05 | 0.054031 |
| 2024-12-06 | 0.057243 |
| 2024-12-07 | 0.055581 |
| 2024-12-08 | 0.052397 |
| 2024-12-09 | 0.055681 |
| 2024-12-10 | 0.056254 |
| 2024-12-11 | 0.054292 |
| 2024-12-12 | 0.054442 |
| 2024-12-13 | 0.055796 |
| 2024-12-14 | 0.052581 |
| 2024-12-15 | 0.052513 |
| 2024-12-16 | 0.052681 |
| 2024-12-17 | 0.055952 |
| 2024-12-18 | 0.055669 |
| 2024-12-19 | 0.056175 |
| 2024-12-20 | 0.056515 |
| 2024-12-21 | 0.057218 |
| 2024-12-22 | 0.053216 |
| 2024-12-23 | 0.056504 |
| 2024-12-24 | 0.057315 |
| 2024-12-25 | 0.057146 |
| 2024-12-26 | 0.056874 |
| 2024-12-27 | 0.056707 |
| 2024-12-28 | 0.057111 |
| 2024-12-29 | 0.053707 |
| 2024-12-30 | 0.05655 |
| 2024-12-31 | 0.05572 |
| 2025-01-01 | 0.056099 |
| 2025-01-02 | 0.055826 |
| 2025-01-03 | 0.056929 |
| 2025-01-04 | 0.056849 |
| 2025-01-05 | 0.054002 |
| 2025-01-06 | 0.056752 |
| 2025-01-07 | 0.055424 |
| 2025-01-08 | 0.056126 |
| 2025-01-09 | 0.056402 |
| 2025-01-10 | 0.057037 |
| 2025-01-11 | 0.057004 |
| 2025-01-12 | 0.054973 |
| 2025-01-13 | 0.056539 |
| 2025-01-14 | 0.055132 |
| 2025-01-15 | 0.056519 |
| 2025-01-16 | 0.055576 |
| 2025-01-17 | 0.057366 |
| 2025-01-18 | 0.054586 |
| 2025-01-19 | 0.054583 |
| 2025-01-20 | 0.056162 |
| 2025-01-21 | 0.057019 |
| 2025-01-22 | 0.056119 |
| 2025-01-23 | 0.056632 |
| 2025-01-24 | 0.056678 |
| 2025-01-25 | 0.055845 |
| 2025-01-26 | 0.053888 |
| 2025-01-27 | 0.055998 |
| 2025-01-28 | 0.055902 |
| 2025-01-29 | 0.056354 |
| 2025-01-30 | 0.056196 |
| 2025-01-31 | 0.056319 |
| 2025-02-01 | 0.056253 |
| 2025-02-02 | 0.053835 |
| 2025-02-03 | 0.056914 |
| 2025-02-04 | 0.055615 |
| 2025-02-05 | 0.056058 |
| 2025-02-06 | 0.055587 |
| 2025-02-07 | 0.055678 |
| 2025-02-08 | 0.053442 |
| 2025-02-09 | 0.053744 |
| 2025-02-10 | 0.054934 |
| 2025-02-11 | 0.054402 |
| 2025-02-12 | 0.054316 |
| 2025-02-13 | 0.055935 |
| 2025-02-14 | 0.055321 |
| 2025-02-15 | 0.05524 |
| 2025-02-16 | 0.053249 |
| 2025-02-17 | 0.055189 |
| 2025-02-18 | 0.054833 |
| 2025-02-19 | 0.055101 |
| 2025-02-20 | 0.05502 |
| 2025-02-21 | 0.054795 |
| 2025-02-22 | 0.05373 |
| 2025-02-23 | 0.053021 |
| 2025-02-24 | 0.054258 |
| 2025-02-25 | 0.055293 |
| 2025-02-26 | 0.055237 |
| 2025-02-27 | 0.05516 |
| 2025-02-28 | 0.054852 |
| 2025-03-01 | 0.054459 |
| 2025-03-02 | 0.05339 |
| 2025-03-03 | 0.054874 |
| 2025-03-04 | 0.055005 |
| 2025-03-05 | 0.054353 |
| 2025-03-06 | 0.053917 |
| 2025-03-07 | 0.053926 |
| 2025-03-08 | 0.052584 |
| 2025-03-09 | 0.052516 |
| 2025-03-10 | 0.052443 |
| 2025-03-11 | 0.054059 |
| 2025-03-12 | 0.054046 |
| 2025-03-13 | 0.053735 |
| 2025-03-14 | 0.053152 |
| 2025-03-15 | 0.053024 |
| 2025-03-16 | 0.053411 |
| 2025-03-17 | 0.053985 |
| 2025-03-18 | 0.053349 |
| 2025-03-19 | 0.053475 |
| 2025-03-20 | 0.05298 |
| 2025-03-21 | 0.052803 |
| 2025-03-22 | 0.052886 |
| 2025-03-23 | 0.05443 |
| 2025-03-25 | 0.053456 |
| 2025-03-26 | 0.054073 |
| 2025-03-27 | 0.054026 |
| 2025-03-28 | 0.052611 |
| 2025-03-29 | 0.052833 |
| 2025-03-30 | 0.052294 |
| 2025-03-31 | 0.051848 |
| 2025-04-01 | 0.053456 |
| 2025-04-02 | 0.054072 |
| 2025-04-03 | 0.052912 |
| 2025-04-04 | 0.053264 |
| 2025-04-05 | 0.053415 |
| 2025-04-06 | 0.052402 |
| 2025-04-07 | 0.054311 |
| 2025-04-08 | 0.054558 |
| 2025-04-09 | 0.05429 |
| 2025-04-10 | 0.054432 |
| 2025-04-11 | 0.053633 |
| 2025-04-12 | 0.052608 |
| 2025-04-13 | 0.051527 |
| 2025-04-14 | 0.053405 |
| 2025-04-15 | 0.053429 |
| 2025-04-16 | 0.052568 |
| 2025-04-17 | 0.052977 |
| 2025-04-18 | 0.052666 |
| 2025-04-19 | 0.051763 |
| 2025-04-20 | 0.0516 |
| 2025-04-21 | 0.05228 |
| 2025-04-22 | 0.052275 |
| 2025-04-23 | 0.05284 |
| 2025-04-24 | 0.052849 |
| 2025-04-25 | 0.052578 |
| 2025-04-26 | 0.051618 |
| 2025-04-27 | 0.051481 |
| 2025-04-28 | 0.052983 |
| 2025-04-29 | 0.052388 |
| 2025-04-30 | 0.052558 |
| 2025-05-01 | 0.052934 |
| 2025-05-02 | 0.052238 |
| 2025-05-03 | 0.051791 |
| 2025-05-04 | 0.051397 |
| 2025-05-05 | 0.053084 |
| 2025-05-06 | 0.052603 |
| 2025-05-08 | 0.05276 |
| 2025-05-09 | 0.053399 |
| 2025-05-10 | 0.051932 |
| 2025-05-11 | 0.051221 |
| 2025-05-12 | 0.05305 |
| 2025-05-13 | 0.053472 |
| 2025-05-14 | 0.052817 |
| 2025-05-15 | 0.052754 |
| 2025-05-17 | 0.051899 |
| 2025-05-18 | 0.051207 |
| 2025-05-19 | 0.05162 |
| 2025-05-20 | 0.052648 |
| 2025-05-21 | 0.052649 |
| 2025-05-22 | 0.051662 |
| 2025-05-23 | 0.052418 |
| 2025-05-24 | 0.050985 |
| 2025-05-25 | 0.049584 |
| 2025-05-26 | 0.051862 |
| 2025-05-27 | 0.051808 |
| 2025-05-28 | 0.051918 |
| 2025-05-29 | 0.051654 |
| 2025-05-30 | 0.052227 |
| 2025-05-31 | 0.051222 |
| 2025-06-01 | 0.050155 |
| 2025-06-02 | 0.052209 |
| 2025-06-03 | 0.051327 |
| 2025-06-04 | 0.051042 |
| 2025-06-05 | 0.05188 |
| 2025-06-06 | 0.050952 |
| 2025-06-07 | 0.051044 |
| 2025-06-08 | 0.049462 |
| 2025-06-09 | 0.049744 |
| 2025-06-10 | 0.051783 |
| 2025-06-11 | 0.052013 |
| 2025-06-12 | 0.050534 |
| 2025-06-13 | 0.051419 |
| 2025-06-14 | 0.050728 |
| 2025-06-15 | 0.049585 |
| 2025-06-16 | 0.051922 |
| 2025-06-17 | 0.051315 |
| 2025-06-18 | 0.050967 |
| 2025-06-19 | 0.052159 |
| 2025-06-20 | 0.05218 |
| 2025-06-21 | 0.051168 |
| 2025-06-22 | 0.04947 |
| 2025-06-23 | 0.05215 |
| 2025-06-24 | 0.052163 |
| 2025-06-25 | 0.051054 |
| 2025-06-26 | 0.051941 |
| 2025-06-27 | 0.051712 |
| 2025-06-28 | 0.05053 |
| 2025-06-29 | 0.049122 |
| 2025-06-30 | 0.051323 |
| 2025-07-01 | 0.049447 |
| 2025-07-02 | 0.051087 |
| 2025-07-03 | 0.051675 |
| 2025-07-04 | 0.051753 |
| 2025-07-05 | 0.050468 |
| 2025-07-06 | 0.050507 |
| 2025-07-07 | 0.051953 |
| 2025-07-08 | 0.051489 |
| 2025-07-09 | 0.051929 |
| 2025-07-10 | 0.051282 |
| 2025-07-11 | 0.051334 |
| 2025-07-12 | 0.051124 |
| 2025-07-13 | 0.050846 |
| 2025-07-14 | 0.052158 |
| 2025-07-15 | 0.052036 |
| 2025-07-16 | 0.052033 |
| 2025-07-17 | 0.052214 |
| 2025-07-18 | 0.052228 |
| 2025-07-19 | 0.051472 |
| 2025-07-20 | 0.050435 |
| 2025-07-21 | 0.05187 |
| 2025-07-22 | 0.052066 |
| 2025-07-23 | 0.051424 |
| 2025-07-24 | 0.051493 |
| 2025-07-25 | 0.052004 |
| 2025-07-26 | 0.051211 |
| 2025-07-27 | 0.050516 |
| 2025-07-28 | 0.052086 |
| 2025-07-29 | 0.052333 |
| 2025-07-30 | 0.052524 |
| 2025-07-31 | 0.052986 |
| 2025-08-01 | 0.052897 |
| 2025-08-02 | 0.051789 |
| 2025-08-03 | 0.051237 |
| 2025-08-04 | 0.051879 |
| 2025-08-05 | 0.052257 |
| 2025-08-06 | 0.052231 |
| 2025-08-07 | 0.051801 |
| 2025-08-08 | 0.049812 |
| 2025-08-09 | 0.051247 |
| 2025-08-10 | 0.051844 |
| 2025-08-11 | 0.051673 |
| 2025-08-12 | 0.050694 |
| 2025-08-13 | 0.051608 |
| 2025-08-14 | 0.050834 |
| 2025-08-15 | 0.051025 |
| 2025-08-16 | 0.050948 |
| 2025-08-17 | 0.049741 |
| 2025-08-18 | 0.05097 |
| 2025-08-19 | 0.051191 |
| 2025-08-20 | 0.05135 |
| 2025-08-21 | 0.051489 |
| 2025-08-22 | 0.051746 |
| 2025-08-23 | 0.050847 |
| 2025-08-24 | 0.049941 |
| 2025-08-25 | 0.051004 |
| 2025-08-26 | 0.050862 |
| 2025-08-27 | 0.050164 |
| 2025-08-28 | 0.049204 |
| 2025-08-29 | 0.050878 |
| 2025-08-30 | 0.0523 |
| 2025-08-31 | 0.050746 |
| 2025-09-01 | 0.049861 |
| 2025-09-02 | 0.050598 |
| 2025-09-03 | 0.050417 |
| 2025-09-04 | 0.051855 |
| 2025-09-05 | 0.051656 |
| 2025-09-06 | 0.050922 |
| 2025-09-07 | 0.050877 |
| 2025-09-08 | 0.050991 |
| 2025-09-09 | 0.050415 |
| 2025-09-10 | 0.049764 |
| 2025-09-11 | 0.051946 |
| 2025-09-13 | 0.050203 |
| 2025-09-14 | 0.049723 |
| 2025-09-15 | 0.050413 |
| 2025-09-16 | 0.050962 |
| 2025-09-17 | 0.049507 |
| 2025-09-18 | 0.049904 |
| 2025-09-19 | 0.050575 |
| 2025-09-20 | 0.049315 |
| 2025-09-21 | 0.050383 |
| 2025-09-22 | 0.051165 |
| 2025-09-23 | 0.05037 |
| 2025-09-24 | 0.05021 |
| 2025-09-25 | 0.051107 |
| 2025-09-26 | 0.05058 |
| 2025-09-27 | 0.051412 |
| 2025-09-28 | 0.050445 |
| 2025-09-29 | 0.050436 |
| 2025-09-30 | 0.050785 |
| 2025-10-01 | 0.050832 |
| 2025-10-02 | 0.050402 |
| 2025-10-03 | 0.05135 |
| 2025-10-04 | 0.050551 |
| 2025-10-05 | 0.050625 |
| 2025-10-06 | 0.051309 |
| 2025-10-07 | 0.051227 |
| 2025-10-08 | 0.051285 |
| 2025-10-09 | 0.050713 |
| 2025-10-10 | 0.051303 |
| 2025-10-11 | 0.052585 |
| 2025-10-12 | 0.0512 |
| 2025-10-13 | 0.050606 |
| 2025-10-14 | 0.051664 |
| 2025-10-15 | 0.055058 |
| 2025-10-16 | 0.050832 |
| 2025-10-17 | 0.051903 |
| 2025-10-18 | 0.053611 |
| 2025-10-19 | 0.049941 |
| 2025-10-20 | 0.052719 |
| 2025-10-21 | 0.050323 |
| 2025-10-22 | 0.0518 |
| 2025-10-23 | 0.054141 |
| 2025-10-24 | 0.054146 |
| 2025-10-25 | 0.053722 |
| 2025-10-26 | 0.051256 |
| 2025-10-27 | 0.053645 |
| 2025-10-28 | 0.05425 |
| 2025-10-29 | 0.052334 |
| 2025-10-30 | 0.053288 |
| 2025-10-31 | 0.051225 |
| 2025-11-01 | 0.051889 |
| 2025-11-02 | 0.051625 |
| 2025-11-03 | 0.051672 |
| 2025-11-04 | 0.051293 |
| 2025-11-05 | 0.051296 |
| 2025-11-06 | 0.053756 |
| 2025-11-07 | 0.052425 |
| 2025-11-08 | 0.055232 |
| 2025-11-09 | 0.051497 |
| 2025-11-10 | 0.050787 |
| 2025-11-11 | 0.055686 |
| 2025-11-12 | 0.053698 |
| 2025-11-13 | 0.051574 |
| 2025-11-14 | 0.05288 |
| 2025-11-15 | 0.054722 |
| 2025-11-16 | 0.05149 |
| 2025-11-17 | 0.053903 |
| 2025-11-18 | 0.05475 |
| 2025-11-19 | 0.053859 |
| 2025-11-20 | 0.053781 |
| 2025-11-21 | 0.053628 |
| 2025-11-22 | 0.055897 |
| 2025-11-23 | 0.051461 |
| 2025-11-24 | 0.054569 |
| 2025-11-25 | 0.054207 |
| 2025-11-26 | 0.053361 |
| 2025-11-27 | 0.051138 |
| 2025-11-28 | 0.056493 |
| 2025-11-29 | 0.053966 |
| 2025-11-30 | 0.051299 |
| 2025-12-01 | 0.053693 |
| 2025-12-02 | 0.052669 |
| 2025-12-03 | 0.052605 |
| 2025-12-04 | 0.052161 |
| 2025-12-05 | 0.053728 |
| 2025-12-06 | 0.055515 |
| 2025-12-07 | 0.050981 |
| 2025-12-08 | 0.054409 |
| 2025-12-09 | 0.055128 |
| 2025-12-11 | 0.052635 |
| 2025-12-12 | 0.049642 |
| 2025-12-13 | 0.050857 |
| 2025-12-14 | 0.050337 |
| 2025-12-15 | 0.049815 |
| 2025-12-16 | 0.05042 |
| 2025-12-17 | 0.050789 |
| 2025-12-18 | 0.051119 |
| 2025-12-19 | 0.054375 |
| 2025-12-20 | 0.053595 |
| 2025-12-21 | 0.050585 |
| 2025-12-22 | 0.050431 |
| 2025-12-23 | 0.049238 |
| 2025-12-24 | 0.052618 |
| 2025-12-25 | 0.051182 |
| 2025-12-26 | 0.049822 |
| 2025-12-27 | 0.05033 |
| 2025-12-28 | 0.049609 |
| 2025-12-29 | 0.050881 |
| 2025-12-30 | 0.052986 |
| 2025-12-31 | 0.050836 |
| 2026-01-01 | 0.04905 |
| 2026-01-02 | 0.048881 |
| 2026-01-03 | 0.049228 |
| 2026-01-04 | 0.049471 |
| 2026-01-05 | 0.04999 |
| 2026-01-06 | 0.050744 |
| 2026-01-07 | 0.052787 |
| 2026-01-08 | 0.053444 |
| 2026-01-09 | 0.05889 |
| 2026-01-10 | 0.051573 |
| 2026-01-11 | 0.05053 |
| 2026-01-12 | 0.053309 |
| 2026-01-13 | 0.053258 |
| 2026-01-14 | 0.051295 |
| 2026-01-15 | 0.052026 |
| 2026-01-16 | 0.049442 |
| 2026-01-17 | 0.055878 |
| 2026-01-18 | 0.050382 |
| 2026-01-19 | 0.048967 |
| 2026-01-20 | 0.054762 |
| 2026-01-21 | 0.052459 |
| 2026-01-22 | 0.051943 |
| 2026-01-23 | 0.05092 |
| 2026-01-24 | 0.049481 |
| 2026-01-25 | 0.04946 |
| 2026-01-26 | 0.049519 |
| 2026-01-27 | 0.05087 |
| 2026-01-28 | 0.049456 |
| 2026-01-29 | 0.050825 |
| 2026-01-30 | 0.05071 |
| 2026-01-31 | 0.049311 |
| 2026-02-01 | 0.048999 |
| 2026-02-02 | 0.05032 |
| 2026-02-03 | 0.048915 |
| 2026-02-04 | 0.04884 |
| 2026-02-05 | 0.050016 |
| 2026-02-06 | 0.051423 |
| 2026-02-07 | 0.050214 |
| 2026-02-08 | 0.04952 |
| 2026-02-09 | 0.052781 |
| 2026-02-10 | 0.05277 |
| 2026-02-11 | 0.048905 |
| 2026-02-12 | 0.053304 |
| 2026-02-13 | 0.051056 |
| 2026-02-14 | 0.053794 |
| 2026-02-15 | 0.05021 |
| 2026-02-16 | 0.054098 |
| 2026-02-17 | 0.050884 |
| 2026-02-18 | 0.051191 |
| 2026-02-19 | 0.054213 |
| 2026-02-20 | 0.049182 |
| 2026-02-21 | 0.050669 |
| 2026-02-22 | 0.050629 |
| 2026-02-23 | 0.049399 |
| 2026-02-24 | 0.048918 |
| 2026-02-25 | 0.049247 |
| 2026-02-26 | 0.053429 |
| 2026-02-27 | 0.054289 |
| 2026-02-28 | 0.050623 |
| 2026-03-01 | 0.050467 |
| 2026-03-02 | 0.05073 |
| 2026-03-03 | 0.053347 |
| 2026-03-04 | 0.054671 |
| 2026-03-05 | 0.050935 |
| 2026-03-06 | 0.050004 |
| 2026-03-07 | 0.050671 |
| 2026-03-08 | 0.050671 |
| 2026-03-09 | 0.052899 |
| 2026-03-10 | 0.053217 |
| 2026-03-11 | 0.054843 |
| 2026-03-12 | 0.050527 |
| 2026-03-13 | 0.050121 |
| 2026-03-14 | 0.052313 |
| 2026-03-15 | 0.050136 |
| 2026-03-16 | 0.049446 |
| 2026-03-17 | 0.051337 |
| 2026-03-18 | 0.052522 |
| 2026-03-19 | 0.049541 |
| 2026-03-20 | 0.049527 |
| 2026-03-21 | 0.050566 |
| 2026-03-22 | 0.050336 |
| 2026-03-23 | 0.053851 |
| 2026-03-24 | 0.048751 |
| 2026-03-25 | 0.051326 |
| 2026-03-26 | 0.053827 |
| 2026-03-27 | 0.051849 |
| 2026-03-28 | 0.051912 |
| 2026-03-29 | 0.050318 |
| 2026-03-30 | 0.050086 |
| 2026-03-31 | 0.050666 |
| 2026-04-01 | 0.050846 |
| 2026-04-02 | 0.0519 |
| 2026-04-03 | 0.052697 |
| 2026-04-04 | 0.051584 |
| 2026-04-05 | 0.051058 |
| 2026-04-06 | 0.052004 |
| 2026-04-07 | 0.051128 |
| 2026-04-08 | 0.053411 |
| 2026-04-09 | 0.052372 |
| 2026-04-10 | 0.049023 |
| 2026-04-11 | 0.053013 |
| 2026-04-12 | 0.048931 |
| 2026-04-13 | 0.048924 |
| 2026-04-14 | 0.053907 |
| 2026-04-15 | 0.052655 |
| 2026-04-16 | 0.051274 |
| 2026-04-17 | 0.053567 |
| 2026-04-18 | 0.051962 |
| 2026-04-19 | 0.048991 |
| 2026-04-20 | 0.049021 |
| 2026-04-21 | 0.049273 |
| 2026-04-22 | 0.050172 |
| 2026-04-23 | 0.054072 |
| 2026-04-24 | 0.053887 |
| 2026-04-25 | 0.050076 |
| 2026-04-26 | 0.050002 |
| 2026-04-27 | 0.049937 |
| 2026-04-28 | 0.052269 |
| 2026-04-29 | 0.054003 |
| 2026-04-30 | 0.053737 |
| 2026-05-01 | 0.050686 |
| 2026-05-02 | 0.050263 |
| 2026-05-03 | 0.053414 |
| 2026-05-04 | 0.053586 |
| 2026-05-05 | 0.053158 |
| 2026-05-06 | 0.053455 |
| 2026-05-07 | 0.052831 |
| 2026-05-08 | 0.053101 |
| 2026-05-09 | 0.052643 |
| 2026-05-10 | 0.049343 |
| 2026-05-11 | 0.049309 |
| 2026-05-12 | 0.050264 |
| 2026-05-14 | 0.051726 |
| 2026-05-15 | 0.054082 |
| 2026-05-16 | 0.055161 |
| 2026-05-17 | 0.050644 |
| 2026-05-18 | 0.055217 |
| 2026-05-19 | 0.050784 |
| 2026-05-20 | 0.050768 |
| 2026-05-21 | 0.05181 |
| 2026-05-23 | 0.054105 |
| 2026-05-24 | 0.049961 |
| 2026-05-25 | 0.051746 |
| 2026-05-26 | 0.052023 |
| 2026-05-27 | 0.050554 |
| 2026-05-28 | 0.052081 |
| 2026-05-29 | 0.052255 |
| 2026-05-30 | 0.051165 |
| 2026-05-31 | 0.050298 |
| 2026-06-01 | 0.052138 |
| 2026-06-02 | 0.053064 |
| 2026-06-03 | 0.050796 |
| 2026-06-04 | 0.052277 |
| 2026-06-05 | 0.053227 |
| 2026-06-06 | 0.055401 |
| 2026-06-09 | 0.054033 |
| 2026-06-10 | 0.053933 |
| 2026-06-11 | 0.053104 |
| 2026-06-12 | 0.053058 |
| 2026-06-13 | 0.05395 |
| 2026-06-14 | 0.05123 |
| 2026-06-15 | 0.051807 |
| 2026-06-16 | 0.05224 |
| 2026-06-17 | 0.051525 |
| 2026-06-18 | 0.051313 |
| 2026-06-19 | 0.051957 |
| 2026-06-20 | 0.054017 |
| 2026-06-21 | 0.05149 |
| 2026-06-22 | 0.052666 |
| 2026-06-23 | 0.053035 |
| 2026-06-24 | 0.051743 |
| 2026-06-25 | 0.051921 |
| 2026-06-26 | 0.053848 |
| 2026-06-27 | 0.051059 |
| 2026-06-28 | 0.050881 |
| 2026-06-29 | 0.052164 |
| 2026-06-30 | 0.052285 |
| 2026-07-01 | 0.053773 |
| 2026-07-02 | 0.056895 |
| 2026-07-03 | 0.052038 |
| 2026-07-04 | 0.056932 |
| 2026-07-05 | 0.051813 |
| 2026-07-06 | 0.052448 |
| 2026-07-07 | 0.051121 |
| 2026-07-08 | 0.051218 |
| 2026-07-09 | 0.051149 |
| 2026-07-10 | 0.050899 |
| 2026-07-11 | 0.052426 |
| 2026-07-12 | 0.050446 |
| 2026-07-13 | 0.051071 |
| 2026-07-14 | 0.052339 |
| 2026-07-15 | 0.054106 |
| 2026-07-16 | 0.052553 |
| 2026-07-17 | 0.053014 |
| 2026-07-18 | 0.055281 |
| 2026-07-19 | 0.05092 |
| 2026-07-20 | 0.053036 |
| 2026-07-21 | 0.052418 |
| 2026-07-22 | 0.051852 |
| 2026-07-23 | 0.052835 |
| 2026-07-24 | 0.051599 |
| 2026-07-25 | 0.05143 |
| 2026-07-26 | 0.051749 |
| 2026-07-27 | 0.053106 |
| 2026-07-28 | 0.053615 |
| 2026-07-29 | 0.051838 |
| 2026-07-30 | 0.051903 |
| 2026-07-31 | 0.052808 |
| 2026-08-01 | 0.054939 |
| 2026-08-02 | 0.050329 |
| 2026-08-03 | 0.051565 |
| 2026-08-04 | 0.051341 |
| 2026-08-05 | 0.05362 |
| 2026-08-06 | 0.052284 |
| 2026-08-07 | 0.051273 |
| 2026-08-08 | 0.051241 |
| 2026-08-09 | 0.050381 |
| 2026-08-10 | 0.051043 |
| 2026-08-11 | 0.052328 |
| 2026-08-12 | 0.052148 |
| 2026-08-13 | 0.052239 |
| 2026-08-14 | 0.051823 |
| 2026-08-15 | 0.05392 |
| 2026-08-16 | 0.050383 |
| 2026-08-17 | 0.051898 |
| 2026-08-18 | 0.050732 |
| 2026-08-20 | 0.050665 |
| 2026-08-21 | 0.052185 |
| 2026-08-22 | 0.05385 |
| 2026-08-23 | 0.051702 |
| 2026-08-24 | 0.05044 |
| 2026-08-25 | 0.051225 |
| 2026-08-26 | 0.051654 |
| 2026-08-27 | 0.051753 |
| 2026-08-28 | 0.052498 |
| 2026-08-29 | 0.052507 |
| 2026-08-30 | 0.050328 |
| 2026-08-31 | 0.051434 |
| 2026-09-01 | 0.052077 |
| 2026-09-02 | 0.05122 |
| 2026-09-03 | 0.051631 |
| 2026-09-04 | 0.051662 |
| 2026-09-05 | 0.053674 |
| 2026-09-06 | 0.050492 |
| 2026-09-07 | 0.052104 |
| 2026-09-08 | 0.051874 |
| 2026-09-09 | 0.051667 |
| 2026-09-10 | 0.051783 |
| 2026-09-11 | 0.051691 |
| 2026-09-12 | 0.053677 |
| 2026-09-13 | 0.050015 |
| 2026-09-14 | 0.052221 |
| 2026-09-15 | 0.052428 |
| 2026-09-16 | 0.051842 |
| 2026-09-17 | 0.051781 |
| 2026-09-18 | 0.054014 |
| 2026-09-19 | 0.052375 |
| 2026-09-20 | 0.050616 |
| 2026-09-21 | 0.051726 |
| 2026-09-22 | 0.05187 |
| 2026-09-23 | 0.051654 |
| 2026-09-24 | 0.053218 |
| 2026-09-25 | 0.052808 |
| 2026-09-26 | 0.054416 |
| 2026-09-27 | 0.052323 |
| 2026-09-28 | 0.051868 |
| 2026-09-30 | 0.051853 |
| 2026-10-02 | 0.052667 |
| 2026-10-03 | 0.055147 |
| 2026-10-05 | 0.053096 |
| 2026-10-06 | 0.05343 |
| 2026-10-07 | 0.052608 |
| 2026-10-08 | 0.052764 |
| 2026-10-09 | 0.051829 |
| 2026-10-10 | 0.054618 |
| 2026-10-11 | 0.051472 |
| 2026-10-12 | 0.051704 |
| 2026-10-13 | 0.051665 |
| 2026-10-14 | 0.050445 |
| 2026-10-15 | 0.051648 |
| 2026-10-16 | 0.051955 |
| 2026-10-17 | 0.052186 |
| 2026-10-18 | 0.050822 |
High
0.05909
Low
0.04875
Average
0.05258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/FKP API questions
How do I get the SCR/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/FKP rate in rates.FKP.
How far back does SCR/FKP historical data go?
Daily SCR/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.