SCR to FJD exchange rate API
Seychelles Rupee to Fiji Dollar · quoted 2026-10-17
0.15774
▼ +4.36% over 2Y
1 SCR = 0.15774 FJD · 1 FJD = 6.3394 SCR · Get this rate via the API
1 SCR buys 0.15774 FJD as of 2026-10-17, so 1 FJD buys 6.3394 SCR. Over the last 2 years, SCR/FJD traded between 0.14521 and 387.2081, averaged 0.69549 and fell 4.36%. The API holds daily SCR/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-17 | 0.164934 |
| 2024-10-18 | 0.158086 |
| 2024-10-19 | 0.156452 |
| 2024-10-20 | 0.151103 |
| 2024-10-21 | 0.158221 |
| 2024-10-22 | 0.161666 |
| 2024-10-23 | 0.160425 |
| 2024-10-24 | 0.164485 |
| 2024-10-25 | 0.164135 |
| 2024-10-26 | 0.165927 |
| 2024-10-27 | 0.150986 |
| 2024-10-28 | 0.165116 |
| 2024-10-29 | 0.163388 |
| 2024-10-30 | 0.159398 |
| 2024-10-31 | 0.165349 |
| 2024-11-01 | 0.166799 |
| 2024-11-02 | 0.161188 |
| 2024-11-03 | 0.15318 |
| 2024-11-04 | 0.162069 |
| 2024-11-05 | 0.163786 |
| 2024-11-06 | 0.164933 |
| 2024-11-07 | 0.166145 |
| 2024-11-08 | 0.164992 |
| 2024-11-09 | 0.162587 |
| 2024-11-10 | 0.150893 |
| 2024-11-11 | 0.163551 |
| 2024-11-12 | 0.164105 |
| 2024-11-13 | 0.163636 |
| 2024-11-14 | 0.166848 |
| 2024-11-15 | 0.167516 |
| 2024-11-16 | 0.164137 |
| 2024-11-17 | 0.156725 |
| 2024-11-18 | 0.162507 |
| 2024-11-19 | 0.159886 |
| 2024-11-20 | 0.163632 |
| 2024-11-21 | 0.167017 |
| 2024-11-22 | 0.169852 |
| 2024-11-23 | 0.165916 |
| 2024-11-24 | 0.152395 |
| 2024-11-25 | 0.154977 |
| 2024-11-26 | 0.167936 |
| 2024-11-27 | 0.16365 |
| 2024-11-28 | 0.166396 |
| 2024-11-29 | 0.163064 |
| 2024-11-30 | 0.158504 |
| 2024-12-01 | 0.151708 |
| 2024-12-02 | 0.160138 |
| 2024-12-03 | 0.16935 |
| 2024-12-04 | 0.159727 |
| 2024-12-05 | 0.156681 |
| 2024-12-06 | 0.166138 |
| 2024-12-07 | 0.161759 |
| 2024-12-08 | 0.152552 |
| 2024-12-09 | 0.163343 |
| 2024-12-10 | 0.164613 |
| 2024-12-11 | 0.159979 |
| 2024-12-12 | 0.160902 |
| 2024-12-13 | 0.162892 |
| 2024-12-14 | 0.153847 |
| 2024-12-15 | 0.153665 |
| 2024-12-16 | 0.154401 |
| 2024-12-17 | 0.163571 |
| 2024-12-18 | 0.162738 |
| 2024-12-19 | 0.16505 |
| 2024-12-20 | 0.164925 |
| 2024-12-21 | 0.166457 |
| 2024-12-22 | 0.153909 |
| 2024-12-23 | 0.165772 |
| 2024-12-24 | 0.167596 |
| 2024-12-25 | 0.166297 |
| 2024-12-26 | 0.165403 |
| 2024-12-27 | 0.16381 |
| 2024-12-28 | 0.166878 |
| 2024-12-29 | 0.156203 |
| 2024-12-30 | 0.166013 |
| 2024-12-31 | 0.163456 |
| 2025-01-01 | 0.163487 |
| 2025-01-02 | 0.163757 |
| 2025-01-03 | 0.165353 |
| 2025-01-04 | 0.164259 |
| 2025-01-05 | 0.155668 |
| 2025-01-06 | 0.165239 |
| 2025-01-07 | 0.161755 |
| 2025-01-08 | 0.163494 |
| 2025-01-09 | 0.162489 |
| 2025-01-10 | 0.163878 |
| 2025-01-11 | 0.16277 |
| 2025-01-12 | 0.156565 |
| 2025-01-13 | 0.161983 |
| 2025-01-14 | 0.158002 |
| 2025-01-15 | 0.161065 |
| 2025-01-16 | 0.15885 |
| 2025-01-17 | 0.163338 |
| 2025-01-18 | 0.154751 |
| 2025-01-19 | 0.154811 |
| 2025-01-20 | 0.159427 |
| 2025-01-21 | 0.16292 |
| 2025-01-22 | 0.160233 |
| 2025-01-23 | 0.161418 |
| 2025-01-24 | 0.162073 |
| 2025-01-25 | 0.160623 |
| 2025-01-26 | 0.156256 |
| 2025-01-27 | 0.161788 |
| 2025-01-28 | 0.162025 |
| 2025-01-29 | 0.162854 |
| 2025-01-30 | 0.16313 |
| 2025-01-31 | 0.162844 |
| 2025-02-01 | 0.161821 |
| 2025-02-02 | 0.154979 |
| 2025-02-03 | 0.163711 |
| 2025-02-04 | 0.160664 |
| 2025-02-05 | 0.162575 |
| 2025-02-06 | 0.161292 |
| 2025-02-07 | 0.160054 |
| 2025-02-08 | 0.153355 |
| 2025-02-09 | 0.155127 |
| 2025-02-10 | 0.157412 |
| 2025-02-11 | 0.156115 |
| 2025-02-12 | 0.157434 |
| 2025-02-13 | 0.161509 |
| 2025-02-14 | 0.160274 |
| 2025-02-15 | 0.159638 |
| 2025-02-16 | 0.155209 |
| 2025-02-17 | 0.160149 |
| 2025-02-18 | 0.159076 |
| 2025-02-19 | 0.160853 |
| 2025-02-20 | 0.159389 |
| 2025-02-21 | 0.159528 |
| 2025-02-22 | 0.156368 |
| 2025-02-23 | 0.154662 |
| 2025-02-24 | 0.157817 |
| 2025-02-25 | 0.160433 |
| 2025-02-26 | 0.160387 |
| 2025-02-27 | 0.161247 |
| 2025-02-28 | 0.159876 |
| 2025-03-01 | 0.160029 |
| 2025-03-02 | 0.157402 |
| 2025-03-03 | 0.15902 |
| 2025-03-04 | 0.163377 |
| 2025-03-05 | 0.159436 |
| 2025-03-06 | 0.159172 |
| 2025-03-07 | 0.159936 |
| 2025-03-08 | 0.15681 |
| 2025-03-09 | 0.155767 |
| 2025-03-10 | 0.155783 |
| 2025-03-11 | 0.161333 |
| 2025-03-12 | 0.160689 |
| 2025-03-13 | 0.160411 |
| 2025-03-14 | 0.158242 |
| 2025-03-15 | 0.157216 |
| 2025-03-16 | 0.158156 |
| 2025-03-17 | 0.159305 |
| 2025-03-18 | 0.158623 |
| 2025-03-19 | 0.15928 |
| 2025-03-20 | 0.158388 |
| 2025-03-21 | 0.157425 |
| 2025-03-22 | 0.157704 |
| 2025-03-23 | 0.161677 |
| 2025-03-25 | 0.158916 |
| 2025-03-26 | 0.16173 |
| 2025-03-27 | 0.160275 |
| 2025-03-28 | 0.156969 |
| 2025-03-29 | 0.157157 |
| 2025-03-30 | 0.155993 |
| 2025-03-31 | 0.156031 |
| 2025-04-01 | 0.161343 |
| 2025-04-02 | 0.162878 |
| 2025-04-03 | 0.16096 |
| 2025-04-04 | 0.161688 |
| 2025-04-05 | 0.159661 |
| 2025-04-06 | 0.15669 |
| 2025-04-07 | 0.162131 |
| 2025-04-08 | 0.162991 |
| 2025-04-09 | 0.162506 |
| 2025-04-10 | 0.161974 |
| 2025-04-11 | 0.15864 |
| 2025-04-12 | 0.157045 |
| 2025-04-13 | 0.153486 |
| 2025-04-14 | 0.161078 |
| 2025-04-15 | 0.161349 |
| 2025-04-16 | 0.159486 |
| 2025-04-17 | 0.160417 |
| 2025-04-18 | 0.159773 |
| 2025-04-19 | 0.157305 |
| 2025-04-20 | 0.155455 |
| 2025-04-21 | 0.158092 |
| 2025-04-22 | 0.157818 |
| 2025-04-23 | 0.158009 |
| 2025-04-24 | 0.157782 |
| 2025-04-25 | 0.157885 |
| 2025-04-26 | 0.155275 |
| 2025-04-27 | 0.155974 |
| 2025-04-28 | 0.158254 |
| 2025-04-29 | 0.159509 |
| 2025-04-30 | 0.158707 |
| 2025-05-01 | 0.159859 |
| 2025-05-02 | 0.156988 |
| 2025-05-03 | 0.154958 |
| 2025-05-04 | 0.155809 |
| 2025-05-05 | 0.158557 |
| 2025-05-06 | 0.158475 |
| 2025-05-08 | 0.159747 |
| 2025-05-09 | 0.160653 |
| 2025-05-10 | 0.15674 |
| 2025-05-11 | 0.156166 |
| 2025-05-12 | 387.20805 |
| 2025-05-13 | 0.160783 |
| 2025-05-14 | 0.158943 |
| 2025-05-15 | 0.158829 |
| 2025-05-16 | 0.160325 |
| 2025-05-17 | 0.156743 |
| 2025-05-18 | 0.154738 |
| 2025-05-19 | 0.156592 |
| 2025-05-20 | 0.159458 |
| 2025-05-21 | 0.160401 |
| 2025-05-22 | 0.157084 |
| 2025-05-23 | 0.159751 |
| 2025-05-24 | 0.155459 |
| 2025-05-25 | 0.15083 |
| 2025-05-26 | 0.158872 |
| 2025-05-27 | 0.158354 |
| 2025-05-28 | 0.158575 |
| 2025-05-29 | 0.157233 |
| 2025-05-30 | 0.159122 |
| 2025-05-31 | 0.155762 |
| 2025-06-01 | 0.152665 |
| 2025-06-02 | 0.158246 |
| 2025-06-03 | 0.156323 |
| 2025-06-04 | 0.155825 |
| 2025-06-05 | 0.15799 |
| 2025-06-06 | 0.155677 |
| 2025-06-07 | 0.155376 |
| 2025-06-08 | 0.15149 |
| 2025-06-09 | 0.151633 |
| 2025-06-10 | 0.157779 |
| 2025-06-11 | 0.157635 |
| 2025-06-12 | 0.154835 |
| 2025-06-13 | 0.156824 |
| 2025-06-14 | 0.154748 |
| 2025-06-15 | 0.151801 |
| 2025-06-16 | 0.158316 |
| 2025-06-17 | 0.156887 |
| 2025-06-18 | 0.154181 |
| 2025-06-19 | 0.157616 |
| 2025-06-20 | 0.158745 |
| 2025-06-21 | 0.155559 |
| 2025-06-22 | 0.150325 |
| 2025-06-23 | 0.158475 |
| 2025-06-24 | 0.159263 |
| 2025-06-25 | 0.156709 |
| 2025-06-26 | 0.160027 |
| 2025-06-27 | 0.159347 |
| 2025-06-28 | 0.155271 |
| 2025-06-29 | 0.151106 |
| 2025-06-30 | 0.158403 |
| 2025-07-01 | 0.152542 |
| 2025-07-02 | 0.157047 |
| 2025-07-03 | 0.158334 |
| 2025-07-04 | 0.158774 |
| 2025-07-05 | 0.154291 |
| 2025-07-06 | 0.154365 |
| 2025-07-07 | 0.159262 |
| 2025-07-08 | 0.157854 |
| 2025-07-09 | 0.15866 |
| 2025-07-10 | 0.156476 |
| 2025-07-11 | 0.156026 |
| 2025-07-12 | 0.154794 |
| 2025-07-13 | 0.155123 |
| 2025-07-14 | 0.158128 |
| 2025-07-15 | 0.157247 |
| 2025-07-16 | 0.15753 |
| 2025-07-17 | 0.158577 |
| 2025-07-18 | 0.158394 |
| 2025-07-19 | 0.15558 |
| 2025-07-20 | 0.153225 |
| 2025-07-21 | 0.156729 |
| 2025-07-22 | 0.158553 |
| 2025-07-23 | 0.156122 |
| 2025-07-24 | 0.15644 |
| 2025-07-25 | 0.157329 |
| 2025-07-26 | 0.154364 |
| 2025-07-27 | 0.152483 |
| 2025-07-28 | 0.157456 |
| 2025-07-29 | 0.157492 |
| 2025-07-30 | 0.158464 |
| 2025-07-31 | 0.159181 |
| 2025-08-01 | 0.158701 |
| 2025-08-02 | 0.155647 |
| 2025-08-03 | 0.155162 |
| 2025-08-04 | 0.15588 |
| 2025-08-05 | 0.157264 |
| 2025-08-06 | 0.15676 |
| 2025-08-07 | 0.156144 |
| 2025-08-08 | 0.150919 |
| 2025-08-09 | 0.155113 |
| 2025-08-10 | 0.156423 |
| 2025-08-11 | 0.156687 |
| 2025-08-12 | 0.153694 |
| 2025-08-13 | 0.157008 |
| 2025-08-14 | 0.155039 |
| 2025-08-15 | 0.156006 |
| 2025-08-16 | 0.155708 |
| 2025-08-17 | 0.15275 |
| 2025-08-18 | 0.15564 |
| 2025-08-19 | 0.156114 |
| 2025-08-20 | 0.156786 |
| 2025-08-21 | 0.157439 |
| 2025-08-22 | 0.157753 |
| 2025-08-23 | 0.155524 |
| 2025-08-24 | 0.152446 |
| 2025-08-25 | 0.15562 |
| 2025-08-26 | 0.155293 |
| 2025-08-27 | 0.152943 |
| 2025-08-28 | 0.150266 |
| 2025-08-29 | 0.154849 |
| 2025-08-30 | 0.159334 |
| 2025-08-31 | 0.15452 |
| 2025-09-01 | 0.151969 |
| 2025-09-02 | 0.154382 |
| 2025-09-03 | 0.152495 |
| 2025-09-04 | 0.158484 |
| 2025-09-05 | 0.156983 |
| 2025-09-06 | 0.15492 |
| 2025-09-07 | 0.15469 |
| 2025-09-08 | 0.155055 |
| 2025-09-09 | 0.153484 |
| 2025-09-10 | 0.150934 |
| 2025-09-11 | 0.157961 |
| 2025-09-13 | 0.152376 |
| 2025-09-14 | 0.151407 |
| 2025-09-15 | 0.152996 |
| 2025-09-16 | 0.15517 |
| 2025-09-17 | 0.150766 |
| 2025-09-18 | 0.152741 |
| 2025-09-19 | 0.154229 |
| 2025-09-20 | 0.14943 |
| 2025-09-21 | 0.152956 |
| 2025-09-22 | 0.155166 |
| 2025-09-23 | 0.153285 |
| 2025-09-24 | 0.15314 |
| 2025-09-25 | 0.155153 |
| 2025-09-26 | 0.153044 |
| 2025-09-27 | 0.155899 |
| 2025-09-28 | 0.153394 |
| 2025-09-29 | 0.153401 |
| 2025-09-30 | 0.154998 |
| 2025-10-01 | 0.154604 |
| 2025-10-02 | 0.15396 |
| 2025-10-03 | 0.1563 |
| 2025-10-04 | 0.153483 |
| 2025-10-05 | 0.154466 |
| 2025-10-06 | 0.15686 |
| 2025-10-07 | 0.15636 |
| 2025-10-08 | 0.156377 |
| 2025-10-09 | 0.154576 |
| 2025-10-10 | 0.154412 |
| 2025-10-11 | 0.159949 |
| 2025-10-12 | 0.156214 |
| 2025-10-13 | 0.154664 |
| 2025-10-14 | 0.157535 |
| 2025-10-15 | 0.168138 |
| 2025-10-16 | 0.15615 |
| 2025-10-17 | 0.159521 |
| 2025-10-18 | 0.163632 |
| 2025-10-19 | 0.15333 |
| 2025-10-20 | 0.16262 |
| 2025-10-21 | 0.154676 |
| 2025-10-22 | 0.159177 |
| 2025-10-23 | 0.165755 |
| 2025-10-24 | 0.164881 |
| 2025-10-25 | 0.162688 |
| 2025-10-26 | 0.155718 |
| 2025-10-27 | 0.16322 |
| 2025-10-28 | 0.164795 |
| 2025-10-29 | 0.15794 |
| 2025-10-30 | 0.160489 |
| 2025-10-31 | 0.154264 |
| 2025-11-01 | 0.156236 |
| 2025-11-02 | 0.155754 |
| 2025-11-03 | 0.15538 |
| 2025-11-04 | 0.154174 |
| 2025-11-05 | 0.153365 |
| 2025-11-06 | 0.161105 |
| 2025-11-07 | 0.158212 |
| 2025-11-08 | 0.166087 |
| 2025-11-09 | 0.155582 |
| 2025-11-10 | 0.153433 |
| 2025-11-11 | 0.167865 |
| 2025-11-12 | 0.1617 |
| 2025-11-13 | 0.154968 |
| 2025-11-14 | 0.159212 |
| 2025-11-15 | 0.165263 |
| 2025-11-16 | 0.155659 |
| 2025-11-17 | 0.162858 |
| 2025-11-18 | 0.165747 |
| 2025-11-19 | 0.162538 |
| 2025-11-20 | 0.161622 |
| 2025-11-21 | 0.161524 |
| 2025-11-22 | 0.167622 |
| 2025-11-23 | 0.1554 |
| 2025-11-24 | 0.164708 |
| 2025-11-25 | 0.163564 |
| 2025-11-26 | 0.161475 |
| 2025-11-27 | 0.155296 |
| 2025-11-28 | 0.170933 |
| 2025-11-29 | 0.162276 |
| 2025-11-30 | 0.15546 |
| 2025-12-01 | 0.162892 |
| 2025-12-02 | 0.159204 |
| 2025-12-03 | 0.158901 |
| 2025-12-04 | 0.158602 |
| 2025-12-05 | 0.163228 |
| 2025-12-06 | 0.167227 |
| 2025-12-07 | 0.155184 |
| 2025-12-08 | 0.165333 |
| 2025-12-09 | 0.167348 |
| 2025-12-11 | 0.160095 |
| 2025-12-12 | 0.151143 |
| 2025-12-13 | 0.154711 |
| 2025-12-14 | 0.153417 |
| 2025-12-15 | 0.151326 |
| 2025-12-16 | 0.153163 |
| 2025-12-17 | 0.155455 |
| 2025-12-18 | 0.155936 |
| 2025-12-19 | 0.166114 |
| 2025-12-20 | 0.16378 |
| 2025-12-21 | 0.154482 |
| 2025-12-22 | 0.154223 |
| 2025-12-23 | 0.151005 |
| 2025-12-24 | 0.161635 |
| 2025-12-25 | 0.157183 |
| 2025-12-26 | 0.152949 |
| 2025-12-27 | 0.154248 |
| 2025-12-28 | 0.152162 |
| 2025-12-29 | 0.15601 |
| 2025-12-30 | 0.162647 |
| 2025-12-31 | 0.155508 |
| 2026-01-01 | 0.150294 |
| 2026-01-02 | 0.150282 |
| 2026-01-03 | 0.150937 |
| 2026-01-04 | 0.151737 |
| 2026-01-05 | 0.152915 |
| 2026-01-06 | 0.155971 |
| 2026-01-07 | 0.16193 |
| 2026-01-08 | 0.163328 |
| 2026-01-09 | 0.180037 |
| 2026-01-10 | 0.157156 |
| 2026-01-11 | 0.154292 |
| 2026-01-12 | 0.163057 |
| 2026-01-13 | 0.163248 |
| 2026-01-14 | 0.157 |
| 2026-01-15 | 0.159146 |
| 2026-01-16 | 0.150773 |
| 2026-01-17 | 0.170001 |
| 2026-01-18 | 0.153642 |
| 2026-01-19 | 0.149424 |
| 2026-01-20 | 0.166925 |
| 2026-01-21 | 0.159945 |
| 2026-01-22 | 0.157832 |
| 2026-01-23 | 0.154754 |
| 2026-01-24 | 0.152228 |
| 2026-01-25 | 0.151569 |
| 2026-01-26 | 0.151378 |
| 2026-01-27 | 0.155223 |
| 2026-01-28 | 0.151341 |
| 2026-01-29 | 0.155439 |
| 2026-01-30 | 0.153913 |
| 2026-01-31 | 0.148746 |
| 2026-02-01 | 0.14878 |
| 2026-02-02 | 0.153542 |
| 2026-02-03 | 0.148463 |
| 2026-02-04 | 0.148145 |
| 2026-02-05 | 0.151411 |
| 2026-02-06 | 0.154927 |
| 2026-02-07 | 0.151035 |
| 2026-02-08 | 0.14954 |
| 2026-02-09 | 0.158773 |
| 2026-02-10 | 0.159136 |
| 2026-02-11 | 0.147144 |
| 2026-02-12 | 0.160267 |
| 2026-02-13 | 0.153258 |
| 2026-02-14 | 0.162454 |
| 2026-02-15 | 0.151321 |
| 2026-02-16 | 0.163191 |
| 2026-02-17 | 0.152787 |
| 2026-02-18 | 0.153094 |
| 2026-02-19 | 0.161539 |
| 2026-02-20 | 0.145804 |
| 2026-02-21 | 0.151772 |
| 2026-02-22 | 0.151647 |
| 2026-02-23 | 0.147573 |
| 2026-02-24 | 0.145927 |
| 2026-02-25 | 0.146792 |
| 2026-02-26 | 0.159582 |
| 2026-02-27 | 0.161278 |
| 2026-02-28 | 0.149706 |
| 2026-03-01 | 0.150604 |
| 2026-03-02 | 0.151415 |
| 2026-03-03 | 0.158026 |
| 2026-03-04 | 0.161285 |
| 2026-03-05 | 0.150589 |
| 2026-03-06 | 0.148545 |
| 2026-03-07 | 0.150286 |
| 2026-03-08 | 0.151145 |
| 2026-03-09 | 0.156156 |
| 2026-03-10 | 0.158176 |
| 2026-03-11 | 0.162675 |
| 2026-03-12 | 0.149186 |
| 2026-03-13 | 0.147655 |
| 2026-03-14 | 0.154369 |
| 2026-03-15 | 0.148149 |
| 2026-03-16 | 0.145915 |
| 2026-03-17 | 0.150969 |
| 2026-03-18 | 0.155287 |
| 2026-03-19 | 0.145698 |
| 2026-03-20 | 0.147102 |
| 2026-03-21 | 0.149422 |
| 2026-03-22 | 0.150335 |
| 2026-03-23 | 0.159784 |
| 2026-03-24 | 0.145211 |
| 2026-03-25 | 0.153545 |
| 2026-03-26 | 0.159913 |
| 2026-03-27 | 0.15521 |
| 2026-03-28 | 0.156653 |
| 2026-03-29 | 0.150377 |
| 2026-03-30 | 0.149228 |
| 2026-03-31 | 0.150704 |
| 2026-04-01 | 0.150732 |
| 2026-04-02 | 0.154112 |
| 2026-04-03 | 0.15708 |
| 2026-04-04 | 0.153377 |
| 2026-04-05 | 0.151181 |
| 2026-04-06 | 0.154532 |
| 2026-04-07 | 0.151445 |
| 2026-04-08 | 0.160211 |
| 2026-04-09 | 0.156859 |
| 2026-04-10 | 0.146432 |
| 2026-04-11 | 0.157593 |
| 2026-04-12 | 0.146674 |
| 2026-04-13 | 0.146934 |
| 2026-04-14 | 0.161266 |
| 2026-04-15 | 0.156602 |
| 2026-04-16 | 0.153626 |
| 2026-04-17 | 0.160941 |
| 2026-04-18 | 0.155844 |
| 2026-04-19 | 0.147654 |
| 2026-04-20 | 0.146491 |
| 2026-04-21 | 0.147014 |
| 2026-04-22 | 0.149869 |
| 2026-04-23 | 0.161212 |
| 2026-04-24 | 0.161156 |
| 2026-04-25 | 0.148982 |
| 2026-04-26 | 0.149903 |
| 2026-04-27 | 0.149717 |
| 2026-04-28 | 0.155874 |
| 2026-04-29 | 0.161432 |
| 2026-04-30 | 0.159954 |
| 2026-05-01 | 0.150223 |
| 2026-05-02 | 0.151822 |
| 2026-05-03 | 0.160423 |
| 2026-05-04 | 0.160132 |
| 2026-05-05 | 0.158689 |
| 2026-05-06 | 0.159043 |
| 2026-05-07 | 0.157488 |
| 2026-05-08 | 0.158489 |
| 2026-05-09 | 0.156395 |
| 2026-05-10 | 0.147873 |
| 2026-05-11 | 0.147609 |
| 2026-05-12 | 0.149926 |
| 2026-05-14 | 0.153411 |
| 2026-05-15 | 0.160051 |
| 2026-05-16 | 0.162028 |
| 2026-05-17 | 0.149446 |
| 2026-05-18 | 0.162505 |
| 2026-05-19 | 0.149821 |
| 2026-05-20 | 0.150257 |
| 2026-05-21 | 0.153649 |
| 2026-05-23 | 0.160876 |
| 2026-05-24 | 0.148914 |
| 2026-05-25 | 0.153808 |
| 2026-05-26 | 0.154702 |
| 2026-05-27 | 0.149713 |
| 2026-05-28 | 0.153172 |
| 2026-05-29 | 0.15498 |
| 2026-05-30 | 0.152409 |
| 2026-05-31 | 0.149919 |
| 2026-06-01 | 0.154644 |
| 2026-06-02 | 0.157579 |
| 2026-06-03 | 0.150704 |
| 2026-06-04 | 0.154735 |
| 2026-06-05 | 0.157542 |
| 2026-06-06 | 0.164085 |
| 2026-06-09 | 0.159996 |
| 2026-06-10 | 0.160118 |
| 2026-06-11 | 0.158479 |
| 2026-06-12 | 0.15794 |
| 2026-06-13 | 0.161144 |
| 2026-06-14 | 0.153498 |
| 2026-06-15 | 0.155002 |
| 2026-06-16 | 0.15538 |
| 2026-06-17 | 0.15371 |
| 2026-06-18 | 0.152376 |
| 2026-06-19 | 0.15241 |
| 2026-06-20 | 0.159823 |
| 2026-06-21 | 0.152925 |
| 2026-06-22 | 0.155418 |
| 2026-06-23 | 0.15718 |
| 2026-06-24 | 0.153021 |
| 2026-06-25 | 0.153579 |
| 2026-06-26 | 0.159213 |
| 2026-06-27 | 0.152061 |
| 2026-06-28 | 0.152208 |
| 2026-06-29 | 0.155397 |
| 2026-06-30 | 0.1557 |
| 2026-07-01 | 0.159559 |
| 2026-07-02 | 0.169265 |
| 2026-07-03 | 0.15586 |
| 2026-07-04 | 0.17145 |
| 2026-07-05 | 0.156197 |
| 2026-07-06 | 0.157226 |
| 2026-07-07 | 0.153554 |
| 2026-07-08 | 0.153702 |
| 2026-07-09 | 0.153749 |
| 2026-07-10 | 0.152608 |
| 2026-07-11 | 0.157798 |
| 2026-07-12 | 0.152214 |
| 2026-07-13 | 0.15317 |
| 2026-07-14 | 0.156574 |
| 2026-07-15 | 0.162368 |
| 2026-07-16 | 0.15887 |
| 2026-07-17 | 0.159493 |
| 2026-07-18 | 0.166714 |
| 2026-07-19 | 0.153831 |
| 2026-07-20 | 0.159488 |
| 2026-07-21 | 0.157206 |
| 2026-07-22 | 0.155036 |
| 2026-07-23 | 0.158233 |
| 2026-07-24 | 0.154109 |
| 2026-07-25 | 0.15411 |
| 2026-07-26 | 0.154891 |
| 2026-07-27 | 0.158643 |
| 2026-07-28 | 0.159492 |
| 2026-07-29 | 0.15445 |
| 2026-07-30 | 0.154751 |
| 2026-07-31 | 0.15869 |
| 2026-08-01 | 0.163949 |
| 2026-08-02 | 0.150558 |
| 2026-08-03 | 0.154518 |
| 2026-08-04 | 0.153353 |
| 2026-08-05 | 0.160314 |
| 2026-08-06 | 0.156709 |
| 2026-08-07 | 0.153578 |
| 2026-08-08 | 0.152595 |
| 2026-08-09 | 0.151094 |
| 2026-08-10 | 0.152913 |
| 2026-08-11 | 0.157159 |
| 2026-08-12 | 0.156484 |
| 2026-08-13 | 0.1568 |
| 2026-08-14 | 0.155477 |
| 2026-08-15 | 0.161503 |
| 2026-08-16 | 0.151587 |
| 2026-08-17 | 0.15623 |
| 2026-08-18 | 0.152548 |
| 2026-08-20 | 0.152588 |
| 2026-08-21 | 0.157711 |
| 2026-08-22 | 0.16103 |
| 2026-08-23 | 0.155907 |
| 2026-08-24 | 0.15154 |
| 2026-08-25 | 0.154263 |
| 2026-08-26 | 0.155572 |
| 2026-08-27 | 0.155213 |
| 2026-08-28 | 0.157523 |
| 2026-08-29 | 0.156242 |
| 2026-08-30 | 0.150693 |
| 2026-08-31 | 0.154168 |
| 2026-09-01 | 0.156047 |
| 2026-09-02 | 0.153342 |
| 2026-09-03 | 0.154324 |
| 2026-09-04 | 0.154461 |
| 2026-09-05 | 0.159843 |
| 2026-09-06 | 0.151184 |
| 2026-09-07 | 0.155452 |
| 2026-09-08 | 0.155033 |
| 2026-09-09 | 0.154612 |
| 2026-09-10 | 0.155305 |
| 2026-09-11 | 0.154743 |
| 2026-09-12 | 0.160693 |
| 2026-09-13 | 0.150332 |
| 2026-09-14 | 0.156223 |
| 2026-09-15 | 0.156796 |
| 2026-09-16 | 0.155131 |
| 2026-09-17 | 0.154565 |
| 2026-09-18 | 0.160456 |
| 2026-09-19 | 0.155439 |
| 2026-09-20 | 0.150295 |
| 2026-09-21 | 0.154132 |
| 2026-09-22 | 0.154998 |
| 2026-09-23 | 0.153468 |
| 2026-09-24 | 0.157727 |
| 2026-09-25 | 0.156677 |
| 2026-09-26 | 0.161988 |
| 2026-09-27 | 0.155768 |
| 2026-09-28 | 0.153854 |
| 2026-09-30 | 0.154313 |
| 2026-10-02 | 0.157248 |
| 2026-10-03 | 0.165289 |
| 2026-10-05 | 0.15856 |
| 2026-10-06 | 0.158951 |
| 2026-10-07 | 0.15647 |
| 2026-10-08 | 0.156885 |
| 2026-10-09 | 0.154568 |
| 2026-10-10 | 0.163129 |
| 2026-10-11 | 0.15341 |
| 2026-10-12 | 0.154244 |
| 2026-10-13 | 0.154216 |
| 2026-10-14 | 0.150636 |
| 2026-10-15 | 0.154377 |
| 2026-10-16 | 0.155921 |
| 2026-10-17 | 0.157744 |
High
387.2081
Low
0.14521
Average
0.69549
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/FJD API questions
How do I get the SCR/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/FJD rate in rates.FJD.
How far back does SCR/FJD historical data go?
Daily SCR/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.