SCR to EUR exchange rate API
Seychelles Rupee to Euro · quoted 2026-10-14
0.05983
▼ +10.17% over 2Y
1 SCR = 0.05983 EUR · 1 EUR = 16.7149 SCR · Get this rate via the API
1 SCR buys 0.05983 EUR as of 2026-10-14, so 1 EUR buys 16.7149 SCR. Over the last 2 years, SCR/EUR traded between 0.05606 and 0.07145, averaged 0.06146 and fell 10.17%. The API holds daily SCR/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 0.066602 |
| 2024-10-15 | 0.063358 |
| 2024-10-16 | 0.064532 |
| 2024-10-17 | 0.067875 |
| 2024-10-18 | 0.06522 |
| 2024-10-19 | 0.06445 |
| 2024-10-20 | 0.06175 |
| 2024-10-21 | 0.065709 |
| 2024-10-22 | 0.066779 |
| 2024-10-23 | 0.066393 |
| 2024-10-24 | 0.068108 |
| 2024-10-25 | 0.067554 |
| 2024-10-26 | 0.068404 |
| 2024-10-27 | 0.062268 |
| 2024-10-28 | 0.067918 |
| 2024-10-29 | 0.066857 |
| 2024-10-30 | 0.064675 |
| 2024-10-31 | 0.066703 |
| 2024-11-01 | 0.067504 |
| 2024-11-02 | 0.065178 |
| 2024-11-03 | 0.062038 |
| 2024-11-04 | 0.065844 |
| 2024-11-05 | 0.066579 |
| 2024-11-06 | 0.068035 |
| 2024-11-07 | 0.068157 |
| 2024-11-08 | 0.067837 |
| 2024-11-09 | 0.066943 |
| 2024-11-10 | 0.062296 |
| 2024-11-11 | 0.067684 |
| 2024-11-12 | 0.068286 |
| 2024-11-13 | 0.067684 |
| 2024-11-14 | 0.069632 |
| 2024-11-15 | 0.069574 |
| 2024-11-16 | 0.06838 |
| 2024-11-17 | 0.064204 |
| 2024-11-18 | 0.068151 |
| 2024-11-19 | 0.066542 |
| 2024-11-20 | 0.068422 |
| 2024-11-21 | 0.069783 |
| 2024-11-22 | 0.071448 |
| 2024-11-23 | 0.069925 |
| 2024-11-24 | 0.064047 |
| 2024-11-25 | 0.065328 |
| 2024-11-26 | 0.069939 |
| 2024-11-27 | 0.068304 |
| 2024-11-28 | 0.069596 |
| 2024-11-29 | 0.067827 |
| 2024-11-30 | 0.066181 |
| 2024-12-01 | 0.063096 |
| 2024-12-02 | 0.066899 |
| 2024-12-03 | 0.070837 |
| 2024-12-04 | 0.066935 |
| 2024-12-05 | 0.065091 |
| 2024-12-06 | 0.068945 |
| 2024-12-07 | 0.067005 |
| 2024-12-08 | 0.063211 |
| 2024-12-09 | 0.067121 |
| 2024-12-10 | 0.068107 |
| 2024-12-11 | 0.066022 |
| 2024-12-12 | 0.066255 |
| 2024-12-13 | 0.067203 |
| 2024-12-14 | 0.063187 |
| 2024-12-15 | 0.063147 |
| 2024-12-16 | 0.063404 |
| 2024-12-17 | 0.067635 |
| 2024-12-18 | 0.06739 |
| 2024-12-19 | 0.06803 |
| 2024-12-20 | 0.067924 |
| 2024-12-21 | 0.068951 |
| 2024-12-22 | 0.064102 |
| 2024-12-23 | 0.068384 |
| 2024-12-24 | 0.0691 |
| 2024-12-25 | 0.068894 |
| 2024-12-26 | 0.068567 |
| 2024-12-27 | 0.068066 |
| 2024-12-28 | 0.068884 |
| 2024-12-29 | 0.064756 |
| 2024-12-30 | 0.068133 |
| 2024-12-31 | 0.067334 |
| 2025-01-01 | 0.067791 |
| 2025-01-02 | 0.067717 |
| 2025-01-03 | 0.068464 |
| 2025-01-04 | 0.068491 |
| 2025-01-05 | 0.065086 |
| 2025-01-06 | 0.06769 |
| 2025-01-07 | 0.066705 |
| 2025-01-08 | 0.068115 |
| 2025-01-09 | 0.067659 |
| 2025-01-10 | 0.06812 |
| 2025-01-11 | 0.067937 |
| 2025-01-12 | 0.065554 |
| 2025-01-13 | 0.06759 |
| 2025-01-14 | 0.065707 |
| 2025-01-15 | 0.066959 |
| 2025-01-16 | 0.066197 |
| 2025-01-17 | 0.068147 |
| 2025-01-18 | 0.06466 |
| 2025-01-19 | 0.064653 |
| 2025-01-20 | 0.06631 |
| 2025-01-21 | 0.067594 |
| 2025-01-22 | 0.066299 |
| 2025-01-23 | 0.067062 |
| 2025-01-24 | 0.066849 |
| 2025-01-25 | 0.066369 |
| 2025-01-26 | 0.064118 |
| 2025-01-27 | 0.066216 |
| 2025-01-28 | 0.066839 |
| 2025-01-29 | 0.067431 |
| 2025-01-30 | 0.067258 |
| 2025-01-31 | 0.067322 |
| 2025-02-01 | 0.067264 |
| 2025-02-02 | 0.065005 |
| 2025-02-03 | 0.068134 |
| 2025-02-04 | 0.066788 |
| 2025-02-05 | 0.067112 |
| 2025-02-06 | 0.067117 |
| 2025-02-07 | 0.066686 |
| 2025-02-08 | 0.064165 |
| 2025-02-09 | 0.064688 |
| 2025-02-10 | 0.065928 |
| 2025-02-11 | 0.065143 |
| 2025-02-12 | 0.065203 |
| 2025-02-13 | 0.067043 |
| 2025-02-14 | 0.066362 |
| 2025-02-15 | 0.066244 |
| 2025-02-16 | 0.063914 |
| 2025-02-17 | 0.066379 |
| 2025-02-18 | 0.066151 |
| 2025-02-19 | 0.06659 |
| 2025-02-20 | 0.066313 |
| 2025-02-21 | 0.066263 |
| 2025-02-22 | 0.064935 |
| 2025-02-23 | 0.063969 |
| 2025-02-24 | 0.065714 |
| 2025-02-25 | 0.066482 |
| 2025-02-26 | 0.066573 |
| 2025-02-27 | 0.066701 |
| 2025-02-28 | 0.066388 |
| 2025-03-01 | 0.06597 |
| 2025-03-02 | 0.064631 |
| 2025-03-03 | 0.066121 |
| 2025-03-04 | 0.066189 |
| 2025-03-05 | 0.064951 |
| 2025-03-06 | 0.064448 |
| 2025-03-07 | 0.063981 |
| 2025-03-08 | 0.062668 |
| 2025-03-09 | 0.062572 |
| 2025-03-10 | 0.062579 |
| 2025-03-11 | 0.063836 |
| 2025-03-12 | 0.064235 |
| 2025-03-13 | 0.064326 |
| 2025-03-14 | 0.063203 |
| 2025-03-15 | 0.063026 |
| 2025-03-16 | 0.063403 |
| 2025-03-17 | 0.06408 |
| 2025-03-18 | 0.063441 |
| 2025-03-19 | 0.063763 |
| 2025-03-20 | 0.063593 |
| 2025-03-21 | 0.063227 |
| 2025-03-22 | 0.063075 |
| 2025-03-23 | 0.06478 |
| 2025-03-25 | 0.063822 |
| 2025-03-26 | 0.064868 |
| 2025-03-27 | 0.06461 |
| 2025-03-28 | 0.063094 |
| 2025-03-29 | 0.062902 |
| 2025-03-30 | 0.062471 |
| 2025-03-31 | 0.06205 |
| 2025-04-01 | 0.064029 |
| 2025-04-02 | 0.064653 |
| 2025-04-03 | 0.062297 |
| 2025-04-04 | 0.06313 |
| 2025-04-05 | 0.062837 |
| 2025-04-06 | 0.061774 |
| 2025-04-07 | 0.063861 |
| 2025-04-08 | 0.063651 |
| 2025-04-09 | 0.063126 |
| 2025-04-10 | 0.062997 |
| 2025-04-11 | 0.061461 |
| 2025-04-12 | 0.060607 |
| 2025-04-13 | 0.059258 |
| 2025-04-14 | 0.061543 |
| 2025-04-15 | 0.062163 |
| 2025-04-16 | 0.061343 |
| 2025-04-17 | 0.061615 |
| 2025-04-18 | 0.061394 |
| 2025-04-19 | 0.060438 |
| 2025-04-20 | 0.060065 |
| 2025-04-21 | 0.060616 |
| 2025-04-22 | 0.060933 |
| 2025-04-23 | 0.061638 |
| 2025-04-24 | 0.061716 |
| 2025-04-25 | 0.061576 |
| 2025-04-26 | 0.060285 |
| 2025-04-27 | 0.060292 |
| 2025-04-28 | 0.061998 |
| 2025-04-29 | 0.061814 |
| 2025-04-30 | 0.061927 |
| 2025-05-01 | 0.062301 |
| 2025-05-02 | 0.061199 |
| 2025-05-03 | 0.060821 |
| 2025-05-04 | 0.06039 |
| 2025-05-05 | 0.062191 |
| 2025-05-06 | 0.061648 |
| 2025-05-07 | 0.062298 |
| 2025-05-08 | 0.062274 |
| 2025-05-09 | 0.062773 |
| 2025-05-10 | 0.061411 |
| 2025-05-11 | 0.060671 |
| 2025-05-12 | 0.063426 |
| 2025-05-13 | 0.063447 |
| 2025-05-14 | 0.062686 |
| 2025-05-15 | 0.062633 |
| 2025-05-16 | 0.063222 |
| 2025-05-17 | 0.06175 |
| 2025-05-18 | 0.060884 |
| 2025-05-19 | 0.060935 |
| 2025-05-20 | 0.06256 |
| 2025-05-21 | 0.062354 |
| 2025-05-22 | 0.061343 |
| 2025-05-23 | 0.062358 |
| 2025-05-24 | 0.060731 |
| 2025-05-25 | 0.05892 |
| 2025-05-26 | 0.061894 |
| 2025-05-27 | 0.061918 |
| 2025-05-28 | 0.061897 |
| 2025-05-29 | 0.061558 |
| 2025-05-30 | 0.06211 |
| 2025-05-31 | 0.060723 |
| 2025-06-01 | 0.059503 |
| 2025-06-02 | 0.061678 |
| 2025-06-03 | 0.061003 |
| 2025-06-04 | 0.060693 |
| 2025-06-05 | 0.061529 |
| 2025-06-06 | 0.060613 |
| 2025-06-07 | 0.060571 |
| 2025-06-08 | 0.058772 |
| 2025-06-09 | 0.059099 |
| 2025-06-10 | 0.06127 |
| 2025-06-11 | 0.061309 |
| 2025-06-12 | 0.059203 |
| 2025-06-13 | 0.060591 |
| 2025-06-14 | 0.059603 |
| 2025-06-15 | 0.058339 |
| 2025-06-16 | 0.060769 |
| 2025-06-17 | 0.060179 |
| 2025-06-18 | 0.059513 |
| 2025-06-19 | 0.060878 |
| 2025-06-20 | 0.06108 |
| 2025-06-21 | 0.059758 |
| 2025-06-22 | 0.057884 |
| 2025-06-23 | 0.061042 |
| 2025-06-24 | 0.060854 |
| 2025-06-25 | 0.059986 |
| 2025-06-26 | 0.06081 |
| 2025-06-27 | 0.060697 |
| 2025-06-28 | 0.059193 |
| 2025-06-29 | 0.057481 |
| 2025-06-30 | 0.06008 |
| 2025-07-01 | 0.057485 |
| 2025-07-02 | 0.059707 |
| 2025-07-03 | 0.059856 |
| 2025-07-04 | 0.060029 |
| 2025-07-05 | 0.058507 |
| 2025-07-06 | 0.05852 |
| 2025-07-07 | 0.060401 |
| 2025-07-08 | 0.059876 |
| 2025-07-09 | 0.060319 |
| 2025-07-10 | 0.059599 |
| 2025-07-11 | 0.05958 |
| 2025-07-12 | 0.059036 |
| 2025-07-13 | 0.058916 |
| 2025-07-14 | 0.060193 |
| 2025-07-15 | 0.059918 |
| 2025-07-16 | 0.060058 |
| 2025-07-17 | 0.060408 |
| 2025-07-18 | 0.060205 |
| 2025-07-19 | 0.059346 |
| 2025-07-20 | 0.058182 |
| 2025-07-21 | 0.059631 |
| 2025-07-22 | 0.059999 |
| 2025-07-23 | 0.059315 |
| 2025-07-24 | 0.059488 |
| 2025-07-25 | 0.05987 |
| 2025-07-26 | 0.058591 |
| 2025-07-27 | 0.057839 |
| 2025-07-28 | 0.06003 |
| 2025-07-29 | 0.060596 |
| 2025-07-30 | 0.060894 |
| 2025-07-31 | 0.061381 |
| 2025-08-01 | 0.061202 |
| 2025-08-02 | 0.059378 |
| 2025-08-03 | 0.058682 |
| 2025-08-04 | 0.059583 |
| 2025-08-05 | 0.06013 |
| 2025-08-06 | 0.059864 |
| 2025-08-07 | 0.059422 |
| 2025-08-08 | 0.057488 |
| 2025-08-09 | 0.059189 |
| 2025-08-10 | 0.059878 |
| 2025-08-11 | 0.059827 |
| 2025-08-12 | 0.058669 |
| 2025-08-13 | 0.059487 |
| 2025-08-14 | 0.059057 |
| 2025-08-15 | 0.059106 |
| 2025-08-16 | 0.058981 |
| 2025-08-17 | 0.057579 |
| 2025-08-18 | 0.059197 |
| 2025-08-19 | 0.059144 |
| 2025-08-20 | 0.059397 |
| 2025-08-21 | 0.059542 |
| 2025-08-22 | 0.059785 |
| 2025-08-23 | 0.05868 |
| 2025-08-24 | 0.057513 |
| 2025-08-25 | 0.05883 |
| 2025-08-26 | 0.058788 |
| 2025-08-27 | 0.058294 |
| 2025-08-28 | 0.056907 |
| 2025-08-29 | 0.058913 |
| 2025-08-30 | 0.060477 |
| 2025-08-31 | 0.058643 |
| 2025-09-01 | 0.057538 |
| 2025-09-02 | 0.058714 |
| 2025-09-03 | 0.057853 |
| 2025-09-04 | 0.059843 |
| 2025-09-05 | 0.059395 |
| 2025-09-06 | 0.058702 |
| 2025-09-07 | 0.058599 |
| 2025-09-08 | 0.058687 |
| 2025-09-09 | 0.058216 |
| 2025-09-10 | 0.057488 |
| 2025-09-11 | 0.06015 |
| 2025-09-12 | 0.059823 |
| 2025-09-13 | 0.05805 |
| 2025-09-14 | 0.057466 |
| 2025-09-15 | 0.058096 |
| 2025-09-16 | 0.058724 |
| 2025-09-17 | 0.057053 |
| 2025-09-18 | 0.057486 |
| 2025-09-19 | 0.058343 |
| 2025-09-20 | 0.056516 |
| 2025-09-21 | 0.057834 |
| 2025-09-22 | 0.058491 |
| 2025-09-23 | 0.057772 |
| 2025-09-24 | 0.05771 |
| 2025-09-25 | 0.058559 |
| 2025-09-26 | 0.057816 |
| 2025-09-27 | 0.058814 |
| 2025-09-28 | 0.057737 |
| 2025-09-29 | 0.057764 |
| 2025-09-30 | 0.058085 |
| 2025-10-01 | 0.058281 |
| 2025-10-02 | 0.057814 |
| 2025-10-03 | 0.058814 |
| 2025-10-04 | 0.058045 |
| 2025-10-05 | 0.058164 |
| 2025-10-06 | 0.059091 |
| 2025-10-07 | 0.059171 |
| 2025-10-08 | 0.059107 |
| 2025-10-09 | 0.058568 |
| 2025-10-10 | 0.058995 |
| 2025-10-11 | 0.0605 |
| 2025-10-12 | 0.058875 |
| 2025-10-13 | 0.058417 |
| 2025-10-14 | 0.059671 |
| 2025-10-15 | 0.063188 |
| 2025-10-16 | 0.058651 |
| 2025-10-17 | 0.059711 |
| 2025-10-18 | 0.061742 |
| 2025-10-19 | 0.05752 |
| 2025-10-20 | 0.060763 |
| 2025-10-21 | 0.058107 |
| 2025-10-22 | 0.059774 |
| 2025-10-23 | 0.062316 |
| 2025-10-24 | 0.062132 |
| 2025-10-25 | 0.061524 |
| 2025-10-26 | 0.058666 |
| 2025-10-27 | 0.061416 |
| 2025-10-28 | 0.062279 |
| 2025-10-29 | 0.059659 |
| 2025-10-30 | 0.060932 |
| 2025-10-31 | 0.058332 |
| 2025-11-01 | 0.059148 |
| 2025-11-02 | 0.058797 |
| 2025-11-03 | 0.058943 |
| 2025-11-04 | 0.058586 |
| 2025-11-05 | 0.05813 |
| 2025-11-06 | 0.060896 |
| 2025-11-07 | 0.059518 |
| 2025-11-08 | 0.062845 |
| 2025-11-09 | 0.058601 |
| 2025-11-10 | 0.057719 |
| 2025-11-11 | 0.063322 |
| 2025-11-12 | 0.060953 |
| 2025-11-13 | 0.058249 |
| 2025-11-14 | 0.059696 |
| 2025-11-15 | 0.062066 |
| 2025-11-16 | 0.058418 |
| 2025-11-17 | 0.061176 |
| 2025-11-18 | 0.062137 |
| 2025-11-19 | 0.061073 |
| 2025-11-20 | 0.060945 |
| 2025-11-21 | 0.060914 |
| 2025-11-22 | 0.063523 |
| 2025-11-23 | 0.058536 |
| 2025-11-24 | 0.061879 |
| 2025-11-25 | 0.061517 |
| 2025-11-26 | 0.060758 |
| 2025-11-27 | 0.058514 |
| 2025-11-28 | 0.064629 |
| 2025-11-29 | 0.061629 |
| 2025-11-30 | 0.058581 |
| 2025-12-01 | 0.060984 |
| 2025-12-02 | 0.059917 |
| 2025-12-03 | 0.059634 |
| 2025-12-04 | 0.059646 |
| 2025-12-05 | 0.061517 |
| 2025-12-06 | 0.063553 |
| 2025-12-07 | 0.058429 |
| 2025-12-08 | 0.062265 |
| 2025-12-09 | 0.063161 |
| 2025-12-11 | 0.060054 |
| 2025-12-12 | 0.056669 |
| 2025-12-13 | 0.057947 |
| 2025-12-14 | 0.057406 |
| 2025-12-15 | 0.056663 |
| 2025-12-16 | 0.05723 |
| 2025-12-17 | 0.058167 |
| 2025-12-18 | 0.058302 |
| 2025-12-19 | 0.062141 |
| 2025-12-20 | 0.061201 |
| 2025-12-21 | 0.057781 |
| 2025-12-22 | 0.057527 |
| 2025-12-23 | 0.056313 |
| 2025-12-24 | 0.060403 |
| 2025-12-25 | 0.058731 |
| 2025-12-26 | 0.057151 |
| 2025-12-27 | 0.057671 |
| 2025-12-28 | 0.056869 |
| 2025-12-29 | 0.058395 |
| 2025-12-30 | 0.060887 |
| 2025-12-31 | 0.058239 |
| 2026-01-01 | 0.056278 |
| 2026-01-02 | 0.056259 |
| 2026-01-03 | 0.056482 |
| 2026-01-04 | 0.056807 |
| 2026-01-05 | 0.057573 |
| 2026-01-06 | 0.058703 |
| 2026-01-07 | 0.061044 |
| 2026-01-08 | 0.061588 |
| 2026-01-09 | 0.067924 |
| 2026-01-10 | 0.059362 |
| 2026-01-11 | 0.058215 |
| 2026-01-12 | 0.061223 |
| 2026-01-13 | 0.061565 |
| 2026-01-14 | 0.059117 |
| 2026-01-15 | 0.060121 |
| 2026-01-16 | 0.056959 |
| 2026-01-17 | 0.06431 |
| 2026-01-18 | 0.058159 |
| 2026-01-19 | 0.056355 |
| 2026-01-20 | 0.062672 |
| 2026-01-21 | 0.060103 |
| 2026-01-22 | 0.059601 |
| 2026-01-23 | 0.058526 |
| 2026-01-24 | 0.057118 |
| 2026-01-25 | 0.056937 |
| 2026-01-26 | 0.057209 |
| 2026-01-27 | 0.058363 |
| 2026-01-28 | 0.056985 |
| 2026-01-29 | 0.058645 |
| 2026-01-30 | 0.058495 |
| 2026-01-31 | 0.056902 |
| 2026-02-01 | 0.0566 |
| 2026-02-02 | 0.058211 |
| 2026-02-03 | 0.056689 |
| 2026-02-04 | 0.056627 |
| 2026-02-05 | 0.057821 |
| 2026-02-06 | 0.059073 |
| 2026-02-07 | 0.057884 |
| 2026-02-08 | 0.057057 |
| 2026-02-09 | 0.060428 |
| 2026-02-10 | 0.060748 |
| 2026-02-11 | 0.056157 |
| 2026-02-12 | 0.061338 |
| 2026-02-13 | 0.058632 |
| 2026-02-14 | 0.061919 |
| 2026-02-15 | 0.057737 |
| 2026-02-16 | 0.062255 |
| 2026-02-17 | 0.058582 |
| 2026-02-18 | 0.05859 |
| 2026-02-19 | 0.062256 |
| 2026-02-20 | 0.056167 |
| 2026-02-21 | 0.057964 |
| 2026-02-22 | 0.057908 |
| 2026-02-23 | 0.056703 |
| 2026-02-24 | 0.056065 |
| 2026-02-25 | 0.056469 |
| 2026-02-26 | 0.061334 |
| 2026-02-27 | 0.062016 |
| 2026-02-28 | 0.057822 |
| 2026-03-01 | 0.057729 |
| 2026-03-02 | 0.058295 |
| 2026-03-03 | 0.06163 |
| 2026-03-04 | 0.062575 |
| 2026-03-05 | 0.058576 |
| 2026-03-06 | 0.057825 |
| 2026-03-07 | 0.058523 |
| 2026-03-08 | 0.05875 |
| 2026-03-09 | 0.060915 |
| 2026-03-10 | 0.061417 |
| 2026-03-11 | 0.06364 |
| 2026-03-12 | 0.058498 |
| 2026-03-13 | 0.058339 |
| 2026-03-14 | 0.06045 |
| 2026-03-15 | 0.058033 |
| 2026-03-16 | 0.057102 |
| 2026-03-17 | 0.059254 |
| 2026-03-18 | 0.060997 |
| 2026-03-19 | 0.057326 |
| 2026-03-20 | 0.057493 |
| 2026-03-21 | 0.058212 |
| 2026-03-22 | 0.058073 |
| 2026-03-23 | 0.061862 |
| 2026-03-24 | 0.056398 |
| 2026-03-25 | 0.059351 |
| 2026-03-26 | 0.062292 |
| 2026-03-27 | 0.060067 |
| 2026-03-28 | 0.060024 |
| 2026-03-29 | 0.057968 |
| 2026-03-30 | 0.057862 |
| 2026-03-31 | 0.058214 |
| 2026-04-01 | 0.058 |
| 2026-04-02 | 0.05965 |
| 2026-04-03 | 0.060491 |
| 2026-04-04 | 0.059094 |
| 2026-04-05 | 0.058505 |
| 2026-04-06 | 0.059519 |
| 2026-04-07 | 0.05848 |
| 2026-04-08 | 0.061134 |
| 2026-04-09 | 0.060235 |
| 2026-04-10 | 0.056258 |
| 2026-04-11 | 0.060764 |
| 2026-04-12 | 0.05627 |
| 2026-04-13 | 0.056362 |
| 2026-04-14 | 0.061504 |
| 2026-04-15 | 0.060153 |
| 2026-04-16 | 0.059026 |
| 2026-04-17 | 0.061613 |
| 2026-04-18 | 0.059749 |
| 2026-04-19 | 0.05648 |
| 2026-04-20 | 0.056373 |
| 2026-04-21 | 0.056614 |
| 2026-04-22 | 0.0579 |
| 2026-04-23 | 0.062441 |
| 2026-04-24 | 0.062131 |
| 2026-04-25 | 0.057645 |
| 2026-04-26 | 0.057683 |
| 2026-04-27 | 0.057516 |
| 2026-04-28 | 0.060404 |
| 2026-04-29 | 0.062514 |
| 2026-04-30 | 0.062046 |
| 2026-05-01 | 0.058257 |
| 2026-05-02 | 0.058213 |
| 2026-05-03 | 0.061995 |
| 2026-05-04 | 0.062176 |
| 2026-05-05 | 0.061786 |
| 2026-05-06 | 0.06151 |
| 2026-05-07 | 0.060936 |
| 2026-05-08 | 0.06139 |
| 2026-05-09 | 0.060754 |
| 2026-05-10 | 0.05708 |
| 2026-05-11 | 0.057143 |
| 2026-05-12 | 0.058175 |
| 2026-05-14 | 0.059797 |
| 2026-05-15 | 0.062878 |
| 2026-05-16 | 0.063237 |
| 2026-05-17 | 0.058066 |
| 2026-05-18 | 0.063177 |
| 2026-05-19 | 0.05862 |
| 2026-05-20 | 0.058671 |
| 2026-05-21 | 0.05998 |
| 2026-05-23 | 0.062633 |
| 2026-05-24 | 0.05773 |
| 2026-05-25 | 0.059888 |
| 2026-05-26 | 0.060306 |
| 2026-05-27 | 0.058452 |
| 2026-05-28 | 0.059948 |
| 2026-05-29 | 0.060291 |
| 2026-05-30 | 0.059051 |
| 2026-05-31 | 0.058065 |
| 2026-06-01 | 0.060242 |
| 2026-06-02 | 0.061324 |
| 2026-06-03 | 0.05887 |
| 2026-06-04 | 0.060316 |
| 2026-06-05 | 0.061404 |
| 2026-06-06 | 0.064149 |
| 2026-06-09 | 0.062323 |
| 2026-06-10 | 0.06256 |
| 2026-06-11 | 0.061593 |
| 2026-06-12 | 0.061539 |
| 2026-06-13 | 0.062523 |
| 2026-06-14 | 0.059263 |
| 2026-06-15 | 0.060044 |
| 2026-06-16 | 0.060373 |
| 2026-06-17 | 0.059701 |
| 2026-06-18 | 0.059614 |
| 2026-06-19 | 0.059669 |
| 2026-06-20 | 0.062289 |
| 2026-06-21 | 0.059406 |
| 2026-06-22 | 0.060726 |
| 2026-06-23 | 0.06168 |
| 2026-06-24 | 0.060208 |
| 2026-06-25 | 0.060343 |
| 2026-06-26 | 0.06234 |
| 2026-06-27 | 0.059169 |
| 2026-06-28 | 0.058976 |
| 2026-06-29 | 0.060369 |
| 2026-06-30 | 0.060731 |
| 2026-07-01 | 0.062516 |
| 2026-07-02 | 0.066169 |
| 2026-07-03 | 0.060728 |
| 2026-07-04 | 0.066457 |
| 2026-07-05 | 0.060478 |
| 2026-07-06 | 0.061305 |
| 2026-07-07 | 0.059874 |
| 2026-07-08 | 0.059997 |
| 2026-07-09 | 0.059927 |
| 2026-07-10 | 0.059859 |
| 2026-07-11 | 0.061559 |
| 2026-07-12 | 0.059273 |
| 2026-07-13 | 0.059803 |
| 2026-07-14 | 0.061303 |
| 2026-07-15 | 0.063599 |
| 2026-07-16 | 0.062028 |
| 2026-07-17 | 0.062429 |
| 2026-07-18 | 0.065019 |
| 2026-07-19 | 0.059916 |
| 2026-07-20 | 0.062477 |
| 2026-07-21 | 0.061668 |
| 2026-07-22 | 0.060834 |
| 2026-07-23 | 0.062097 |
| 2026-07-24 | 0.060378 |
| 2026-07-25 | 0.060244 |
| 2026-07-26 | 0.060559 |
| 2026-07-27 | 0.062255 |
| 2026-07-28 | 0.062731 |
| 2026-07-29 | 0.060567 |
| 2026-07-30 | 0.060386 |
| 2026-07-31 | 0.061827 |
| 2026-08-01 | 0.064232 |
| 2026-08-02 | 0.058768 |
| 2026-08-03 | 0.060206 |
| 2026-08-04 | 0.059872 |
| 2026-08-05 | 0.062445 |
| 2026-08-06 | 0.060998 |
| 2026-08-07 | 0.059801 |
| 2026-08-08 | 0.059779 |
| 2026-08-09 | 0.058803 |
| 2026-08-10 | 0.059583 |
| 2026-08-11 | 0.061261 |
| 2026-08-12 | 0.060994 |
| 2026-08-13 | 0.061098 |
| 2026-08-14 | 0.060447 |
| 2026-08-15 | 0.063069 |
| 2026-08-16 | 0.058941 |
| 2026-08-17 | 0.060663 |
| 2026-08-18 | 0.05936 |
| 2026-08-20 | 0.059017 |
| 2026-08-21 | 0.060869 |
| 2026-08-22 | 0.062931 |
| 2026-08-23 | 0.06039 |
| 2026-08-24 | 0.058997 |
| 2026-08-25 | 0.059895 |
| 2026-08-26 | 0.060401 |
| 2026-08-27 | 0.060361 |
| 2026-08-28 | 0.061276 |
| 2026-08-29 | 0.061353 |
| 2026-08-30 | 0.058811 |
| 2026-08-31 | 0.060077 |
| 2026-09-01 | 0.060834 |
| 2026-09-02 | 0.059732 |
| 2026-09-03 | 0.059989 |
| 2026-09-04 | 0.060144 |
| 2026-09-05 | 0.06247 |
| 2026-09-06 | 0.058765 |
| 2026-09-07 | 0.060565 |
| 2026-09-08 | 0.060468 |
| 2026-09-09 | 0.060068 |
| 2026-09-10 | 0.060429 |
| 2026-09-11 | 0.060197 |
| 2026-09-12 | 0.062608 |
| 2026-09-13 | 0.05835 |
| 2026-09-14 | 0.061054 |
| 2026-09-15 | 0.061267 |
| 2026-09-16 | 0.060577 |
| 2026-09-17 | 0.060335 |
| 2026-09-18 | 0.062902 |
| 2026-09-19 | 0.061076 |
| 2026-09-20 | 0.059045 |
| 2026-09-21 | 0.060248 |
| 2026-09-22 | 0.060557 |
| 2026-09-23 | 0.060282 |
| 2026-09-24 | 0.061962 |
| 2026-09-25 | 0.061184 |
| 2026-09-26 | 0.063278 |
| 2026-09-27 | 0.0609 |
| 2026-09-28 | 0.060382 |
| 2026-09-30 | 0.060405 |
| 2026-10-02 | 0.061987 |
| 2026-10-03 | 0.064879 |
| 2026-10-05 | 0.062599 |
| 2026-10-06 | 0.062652 |
| 2026-10-07 | 0.062357 |
| 2026-10-08 | 0.062297 |
| 2026-10-09 | 0.061269 |
| 2026-10-10 | 0.064521 |
| 2026-10-11 | 0.06081 |
| 2026-10-12 | 0.061205 |
| 2026-10-13 | 0.061056 |
| 2026-10-14 | 0.059827 |
High
0.07145
Low
0.05606
Average
0.06146
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/EUR API questions
How do I get the SCR/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/EUR rate in rates.EUR.
How far back does SCR/EUR historical data go?
Daily SCR/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.