SCR to ETB exchange rate API
Seychelles Rupee to Ethiopian Birr · quoted 2026-10-23
11.3764
▲ +33.49% over 2Y
1 SCR = 11.3764 ETB · 1 ETB = 0.08790 SCR · Get this rate via the API
1 SCR buys 11.3764 ETB as of 2026-10-23, so 1 ETB buys 0.08790 SCR. Over the last 2 years, SCR/ETB traded between 8.0385 and 12.3288, averaged 10.0959 and rose 33.49%. The API holds daily SCR/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 8.522317 |
| 2024-10-24 | 8.782684 |
| 2024-10-25 | 8.745993 |
| 2024-10-26 | 8.833823 |
| 2024-10-27 | 8.038452 |
| 2024-10-28 | 8.883838 |
| 2024-10-29 | 8.724589 |
| 2024-10-30 | 8.442488 |
| 2024-10-31 | 8.753812 |
| 2024-11-01 | 8.876299 |
| 2024-11-02 | 8.587667 |
| 2024-11-03 | 8.16229 |
| 2024-11-04 | 8.637789 |
| 2024-11-05 | 8.764128 |
| 2024-11-06 | 8.790007 |
| 2024-11-07 | 8.909141 |
| 2024-11-08 | 8.902643 |
| 2024-11-09 | 8.73943 |
| 2024-11-10 | 8.111295 |
| 2024-11-11 | 8.943592 |
| 2024-11-12 | 9.027893 |
| 2024-11-13 | 8.819981 |
| 2024-11-14 | 8.968108 |
| 2024-11-15 | 9.01385 |
| 2024-11-16 | 8.808549 |
| 2024-11-17 | 8.25118 |
| 2024-11-18 | 8.767217 |
| 2024-11-19 | 8.579708 |
| 2024-11-20 | 8.837762 |
| 2024-11-21 | 9.020153 |
| 2024-11-22 | 9.179847 |
| 2024-11-23 | 8.996396 |
| 2024-11-24 | 8.234535 |
| 2024-11-25 | 8.414048 |
| 2024-11-26 | 9.051452 |
| 2024-11-27 | 8.861846 |
| 2024-11-28 | 9.038765 |
| 2024-11-29 | 8.825838 |
| 2024-11-30 | 8.627618 |
| 2024-12-01 | 8.287192 |
| 2024-12-02 | 8.843873 |
| 2024-12-03 | 9.345311 |
| 2024-12-04 | 8.806524 |
| 2024-12-05 | 8.603069 |
| 2024-12-06 | 9.133501 |
| 2024-12-07 | 8.855709 |
| 2024-12-08 | 8.352748 |
| 2024-12-09 | 8.872245 |
| 2024-12-10 | 9.108875 |
| 2024-12-11 | 8.81394 |
| 2024-12-12 | 8.830923 |
| 2024-12-13 | 8.980921 |
| 2024-12-14 | 8.431865 |
| 2024-12-15 | 8.421878 |
| 2024-12-16 | 8.441429 |
| 2024-12-17 | 9.00318 |
| 2024-12-18 | 8.970763 |
| 2024-12-19 | 8.968478 |
| 2024-12-20 | 8.957869 |
| 2024-12-21 | 9.122766 |
| 2024-12-22 | 8.483748 |
| 2024-12-23 | 9.016401 |
| 2024-12-24 | 9.112605 |
| 2024-12-25 | 9.093086 |
| 2024-12-26 | 9.049697 |
| 2024-12-27 | 9.010791 |
| 2024-12-28 | 9.112433 |
| 2024-12-29 | 8.565971 |
| 2024-12-30 | 9.027345 |
| 2024-12-31 | 8.87435 |
| 2025-01-01 | 8.985157 |
| 2025-01-02 | 8.944694 |
| 2025-01-03 | 9.013715 |
| 2025-01-04 | 9.034152 |
| 2025-01-05 | 8.581693 |
| 2025-01-06 | 9.018991 |
| 2025-01-07 | 8.856902 |
| 2025-01-08 | 8.913954 |
| 2025-01-09 | 8.87859 |
| 2025-01-10 | 8.855207 |
| 2025-01-11 | 8.752517 |
| 2025-01-12 | 8.445995 |
| 2025-01-13 | 8.67806 |
| 2025-01-14 | 8.500729 |
| 2025-01-15 | 8.719373 |
| 2025-01-16 | 8.601558 |
| 2025-01-17 | 8.911251 |
| 2025-01-18 | 8.456094 |
| 2025-01-19 | 8.459291 |
| 2025-01-20 | 8.707274 |
| 2025-01-21 | 8.9115 |
| 2025-01-22 | 8.772901 |
| 2025-01-23 | 8.797894 |
| 2025-01-24 | 8.82862 |
| 2025-01-25 | 8.890537 |
| 2025-01-26 | 8.485211 |
| 2025-01-27 | 8.933659 |
| 2025-01-28 | 8.945967 |
| 2025-01-29 | 8.888829 |
| 2025-01-30 | 8.864835 |
| 2025-01-31 | 8.909164 |
| 2025-02-01 | 8.924012 |
| 2025-02-02 | 8.547936 |
| 2025-02-03 | 8.978673 |
| 2025-02-04 | 8.805129 |
| 2025-02-05 | 8.879949 |
| 2025-02-06 | 8.857588 |
| 2025-02-07 | 8.816315 |
| 2025-02-08 | 8.390541 |
| 2025-02-09 | 8.417147 |
| 2025-02-10 | 8.721512 |
| 2025-02-11 | 8.645069 |
| 2025-02-12 | 8.691385 |
| 2025-02-13 | 8.860759 |
| 2025-02-14 | 8.786357 |
| 2025-02-15 | 8.781735 |
| 2025-02-16 | 8.458898 |
| 2025-02-17 | 8.780293 |
| 2025-02-18 | 8.795686 |
| 2025-02-19 | 8.808783 |
| 2025-02-20 | 8.794564 |
| 2025-02-21 | 8.771712 |
| 2025-02-22 | 8.603779 |
| 2025-02-23 | 8.505681 |
| 2025-02-24 | 8.673578 |
| 2025-02-25 | 8.832994 |
| 2025-02-26 | 8.866575 |
| 2025-02-27 | 8.87518 |
| 2025-02-28 | 8.777881 |
| 2025-03-01 | 8.714244 |
| 2025-03-02 | 8.51553 |
| 2025-03-03 | 8.802529 |
| 2025-03-04 | 8.969803 |
| 2025-03-05 | 8.932374 |
| 2025-03-06 | 8.905951 |
| 2025-03-07 | 8.92973 |
| 2025-03-08 | 8.733888 |
| 2025-03-09 | 8.877607 |
| 2025-03-10 | 8.769836 |
| 2025-03-11 | 8.99852 |
| 2025-03-12 | 9.062264 |
| 2025-03-13 | 9.014013 |
| 2025-03-14 | 8.905191 |
| 2025-03-15 | 8.879252 |
| 2025-03-16 | 8.926729 |
| 2025-03-17 | 9.040748 |
| 2025-03-18 | 8.962368 |
| 2025-03-19 | 8.991204 |
| 2025-03-20 | 8.956082 |
| 2025-03-21 | 8.957087 |
| 2025-03-22 | 8.867144 |
| 2025-03-23 | 9.235288 |
| 2025-03-25 | 8.988393 |
| 2025-03-26 | 9.176493 |
| 2025-03-27 | 9.088632 |
| 2025-03-28 | 8.90762 |
| 2025-03-29 | 8.919445 |
| 2025-03-30 | 8.808339 |
| 2025-03-31 | 8.759782 |
| 2025-04-01 | 8.993743 |
| 2025-04-02 | 9.093246 |
| 2025-04-03 | 9.057915 |
| 2025-04-04 | 9.151523 |
| 2025-04-05 | 9.024003 |
| 2025-04-06 | 8.855765 |
| 2025-04-07 | 9.177258 |
| 2025-04-08 | 9.219426 |
| 2025-04-09 | 9.199885 |
| 2025-04-10 | 9.219609 |
| 2025-04-11 | 9.154727 |
| 2025-04-12 | 8.980693 |
| 2025-04-13 | 8.777137 |
| 2025-04-14 | 9.086665 |
| 2025-04-15 | 9.168875 |
| 2025-04-16 | 9.068965 |
| 2025-04-17 | 9.306415 |
| 2025-04-18 | 9.297616 |
| 2025-04-19 | 9.155218 |
| 2025-04-20 | 8.994376 |
| 2025-04-21 | 9.282556 |
| 2025-04-22 | 9.298666 |
| 2025-04-23 | 9.301619 |
| 2025-04-24 | 9.281465 |
| 2025-04-25 | 9.346346 |
| 2025-04-26 | 9.148576 |
| 2025-04-27 | 9.05581 |
| 2025-04-28 | 9.390459 |
| 2025-04-29 | 9.37024 |
| 2025-04-30 | 9.417105 |
| 2025-05-01 | 9.486205 |
| 2025-05-02 | 9.343337 |
| 2025-05-03 | 9.248996 |
| 2025-05-04 | 9.027006 |
| 2025-05-05 | 9.443207 |
| 2025-05-06 | 9.344627 |
| 2025-05-08 | 9.393074 |
| 2025-05-09 | 9.424613 |
| 2025-05-10 | 9.283612 |
| 2025-05-11 | 9.059032 |
| 2025-05-12 | 9.465147 |
| 2025-05-13 | 9.473512 |
| 2025-05-14 | 9.445163 |
| 2025-05-15 | 9.413427 |
| 2025-05-17 | 9.26101 |
| 2025-05-18 | 9.01417 |
| 2025-05-19 | 9.276115 |
| 2025-05-20 | 9.504151 |
| 2025-05-21 | 9.512433 |
| 2025-05-22 | 9.335569 |
| 2025-05-23 | 9.483387 |
| 2025-05-24 | 9.289941 |
| 2025-05-25 | 9.013198 |
| 2025-05-26 | 9.501646 |
| 2025-05-27 | 9.53063 |
| 2025-05-28 | 9.523547 |
| 2025-05-29 | 9.427153 |
| 2025-05-30 | 9.562177 |
| 2025-05-31 | 9.356474 |
| 2025-06-01 | 9.170526 |
| 2025-06-02 | 9.397451 |
| 2025-06-03 | 9.441512 |
| 2025-06-04 | 9.438669 |
| 2025-06-05 | 9.459969 |
| 2025-06-06 | 9.309693 |
| 2025-06-07 | 9.277326 |
| 2025-06-08 | 8.980232 |
| 2025-06-09 | 9.060695 |
| 2025-06-10 | 9.540276 |
| 2025-06-11 | 9.549524 |
| 2025-06-12 | 9.282653 |
| 2025-06-13 | 9.409442 |
| 2025-06-14 | 9.29294 |
| 2025-06-15 | 9.052214 |
| 2025-06-16 | 9.464692 |
| 2025-06-17 | 9.355922 |
| 2025-06-18 | 9.232027 |
| 2025-06-19 | 9.419083 |
| 2025-06-20 | 9.615988 |
| 2025-06-21 | 9.474061 |
| 2025-06-22 | 9.155305 |
| 2025-06-23 | 9.64489 |
| 2025-06-24 | 9.728676 |
| 2025-06-25 | 9.546131 |
| 2025-06-26 | 9.660679 |
| 2025-06-27 | 9.660797 |
| 2025-06-28 | 9.379008 |
| 2025-06-29 | 9.127419 |
| 2025-06-30 | 9.504786 |
| 2025-07-01 | 9.178637 |
| 2025-07-02 | 9.505062 |
| 2025-07-03 | 9.681268 |
| 2025-07-04 | 9.646887 |
| 2025-07-05 | 9.342819 |
| 2025-07-06 | 9.347303 |
| 2025-07-07 | 9.606116 |
| 2025-07-08 | 9.56114 |
| 2025-07-09 | 9.663221 |
| 2025-07-10 | 9.609709 |
| 2025-07-11 | 9.492153 |
| 2025-07-12 | 9.442736 |
| 2025-07-13 | 9.419637 |
| 2025-07-14 | 9.626127 |
| 2025-07-15 | 9.592968 |
| 2025-07-16 | 9.532169 |
| 2025-07-17 | 9.601323 |
| 2025-07-18 | 9.602062 |
| 2025-07-19 | 9.447839 |
| 2025-07-20 | 9.235585 |
| 2025-07-21 | 9.682722 |
| 2025-07-22 | 9.684995 |
| 2025-07-23 | 9.600944 |
| 2025-07-24 | 9.597482 |
| 2025-07-25 | 9.664858 |
| 2025-07-26 | 9.568132 |
| 2025-07-27 | 9.451653 |
| 2025-07-28 | 9.670946 |
| 2025-07-29 | 9.671086 |
| 2025-07-30 | 9.700625 |
| 2025-07-31 | 9.709296 |
| 2025-08-01 | 9.645075 |
| 2025-08-02 | 9.503916 |
| 2025-08-03 | 9.394913 |
| 2025-08-04 | 9.523167 |
| 2025-08-05 | 9.474322 |
| 2025-08-06 | 9.453784 |
| 2025-08-07 | 9.578743 |
| 2025-08-08 | 9.262232 |
| 2025-08-09 | 9.542435 |
| 2025-08-10 | 9.657123 |
| 2025-08-11 | 9.639099 |
| 2025-08-12 | 9.514878 |
| 2025-08-13 | 9.744701 |
| 2025-08-14 | 9.678754 |
| 2025-08-15 | 9.699093 |
| 2025-08-16 | 9.744654 |
| 2025-08-17 | 9.517565 |
| 2025-08-18 | 9.718418 |
| 2025-08-19 | 9.755836 |
| 2025-08-20 | 9.752959 |
| 2025-08-21 | 9.814458 |
| 2025-08-22 | 9.839163 |
| 2025-08-23 | 9.750355 |
| 2025-08-24 | 9.55722 |
| 2025-08-25 | 9.674217 |
| 2025-08-26 | 9.695983 |
| 2025-08-27 | 9.601313 |
| 2025-08-28 | 9.495162 |
| 2025-08-29 | 9.841435 |
| 2025-08-30 | 10.028119 |
| 2025-08-31 | 9.722414 |
| 2025-09-01 | 9.57834 |
| 2025-09-02 | 9.72999 |
| 2025-09-03 | 9.600104 |
| 2025-09-04 | 9.946074 |
| 2025-09-05 | 9.930339 |
| 2025-09-06 | 9.806749 |
| 2025-09-07 | 9.792356 |
| 2025-09-08 | 9.826266 |
| 2025-09-09 | 9.722355 |
| 2025-09-10 | 9.638179 |
| 2025-09-11 | 10.094536 |
| 2025-09-13 | 9.765748 |
| 2025-09-14 | 9.677464 |
| 2025-09-15 | 9.820772 |
| 2025-09-16 | 9.97059 |
| 2025-09-17 | 9.71362 |
| 2025-09-18 | 9.836466 |
| 2025-09-19 | 9.832353 |
| 2025-09-20 | 9.547178 |
| 2025-09-21 | 9.772271 |
| 2025-09-22 | 9.910059 |
| 2025-09-23 | 9.762107 |
| 2025-09-24 | 9.891932 |
| 2025-09-25 | 9.987356 |
| 2025-09-26 | 9.757991 |
| 2025-09-27 | 9.937309 |
| 2025-09-28 | 9.751008 |
| 2025-09-29 | 9.757939 |
| 2025-09-30 | 9.830762 |
| 2025-10-01 | 9.888544 |
| 2025-10-02 | 9.870171 |
| 2025-10-03 | 10.020469 |
| 2025-10-04 | 9.847436 |
| 2025-10-05 | 9.870257 |
| 2025-10-06 | 9.989312 |
| 2025-10-07 | 9.981113 |
| 2025-10-08 | 10.002779 |
| 2025-10-09 | 9.895049 |
| 2025-10-10 | 9.941962 |
| 2025-10-11 | 10.323062 |
| 2025-10-12 | 10.037169 |
| 2025-10-13 | 9.924363 |
| 2025-10-14 | 10.130654 |
| 2025-10-15 | 10.756832 |
| 2025-10-16 | 10.063214 |
| 2025-10-17 | 10.285438 |
| 2025-10-18 | 10.651636 |
| 2025-10-19 | 9.960108 |
| 2025-10-20 | 10.548934 |
| 2025-10-21 | 10.102882 |
| 2025-10-22 | 10.383425 |
| 2025-10-23 | 10.846181 |
| 2025-10-24 | 10.880351 |
| 2025-10-25 | 10.84343 |
| 2025-10-26 | 10.338494 |
| 2025-10-27 | 10.857923 |
| 2025-10-28 | 10.966007 |
| 2025-10-29 | 10.509818 |
| 2025-10-30 | 10.693385 |
| 2025-10-31 | 10.266517 |
| 2025-11-01 | 10.484604 |
| 2025-11-02 | 10.427679 |
| 2025-11-03 | 10.44209 |
| 2025-11-04 | 10.27464 |
| 2025-11-05 | 10.195314 |
| 2025-11-06 | 10.750484 |
| 2025-11-07 | 10.575906 |
| 2025-11-08 | 11.218831 |
| 2025-11-09 | 10.453805 |
| 2025-11-10 | 10.294875 |
| 2025-11-11 | 11.264852 |
| 2025-11-12 | 10.840549 |
| 2025-11-13 | 10.395353 |
| 2025-11-14 | 10.680234 |
| 2025-11-15 | 11.078697 |
| 2025-11-16 | 10.501195 |
| 2025-11-17 | 10.952382 |
| 2025-11-18 | 11.167528 |
| 2025-11-19 | 10.987899 |
| 2025-11-20 | 10.820521 |
| 2025-11-21 | 10.87575 |
| 2025-11-22 | 11.285594 |
| 2025-11-23 | 10.401125 |
| 2025-11-24 | 11.051787 |
| 2025-11-25 | 10.903229 |
| 2025-11-26 | 10.797341 |
| 2025-11-27 | 10.426722 |
| 2025-11-28 | 11.510264 |
| 2025-11-29 | 10.981188 |
| 2025-11-30 | 10.418193 |
| 2025-12-01 | 10.924501 |
| 2025-12-02 | 10.742753 |
| 2025-12-03 | 10.743508 |
| 2025-12-04 | 10.802277 |
| 2025-12-05 | 11.147459 |
| 2025-12-06 | 11.493043 |
| 2025-12-07 | 10.544492 |
| 2025-12-08 | 11.260033 |
| 2025-12-09 | 11.392827 |
| 2025-12-11 | 10.894045 |
| 2025-12-12 | 10.338512 |
| 2025-12-13 | 10.568709 |
| 2025-12-14 | 10.487221 |
| 2025-12-15 | 10.392557 |
| 2025-12-16 | 10.485236 |
| 2025-12-17 | 10.596834 |
| 2025-12-18 | 10.604874 |
| 2025-12-19 | 11.312384 |
| 2025-12-20 | 11.13762 |
| 2025-12-21 | 10.514606 |
| 2025-12-22 | 10.49357 |
| 2025-12-23 | 10.253934 |
| 2025-12-24 | 11.084191 |
| 2025-12-25 | 10.763395 |
| 2025-12-26 | 10.475489 |
| 2025-12-27 | 10.567009 |
| 2025-12-28 | 10.417988 |
| 2025-12-29 | 10.691382 |
| 2025-12-30 | 11.120327 |
| 2025-12-31 | 10.650444 |
| 2026-01-01 | 10.265734 |
| 2026-01-02 | 10.240244 |
| 2026-01-03 | 10.281827 |
| 2026-01-04 | 10.337113 |
| 2026-01-05 | 10.456513 |
| 2026-01-06 | 10.66657 |
| 2026-01-07 | 11.061657 |
| 2026-01-08 | 11.185222 |
| 2026-01-09 | 12.328765 |
| 2026-01-10 | 10.73872 |
| 2026-01-11 | 10.522986 |
| 2026-01-12 | 11.124782 |
| 2026-01-13 | 11.174155 |
| 2026-01-14 | 10.723783 |
| 2026-01-15 | 10.883918 |
| 2026-01-16 | 10.304534 |
| 2026-01-17 | 11.602282 |
| 2026-01-18 | 10.490589 |
| 2026-01-19 | 10.224853 |
| 2026-01-20 | 11.457709 |
| 2026-01-21 | 11.008552 |
| 2026-01-22 | 10.879658 |
| 2026-01-23 | 10.686173 |
| 2026-01-24 | 10.513102 |
| 2026-01-25 | 10.503378 |
| 2026-01-26 | 10.491682 |
| 2026-01-27 | 10.808904 |
| 2026-01-28 | 10.558204 |
| 2026-01-29 | 10.906288 |
| 2026-01-30 | 10.850892 |
| 2026-01-31 | 10.486839 |
| 2026-02-01 | 10.425391 |
| 2026-02-02 | 10.776825 |
| 2026-02-03 | 10.43952 |
| 2026-02-04 | 10.403543 |
| 2026-02-05 | 10.572246 |
| 2026-02-06 | 10.861151 |
| 2026-02-07 | 10.595945 |
| 2026-02-08 | 10.449541 |
| 2026-02-09 | 11.132421 |
| 2026-02-10 | 11.235099 |
| 2026-02-11 | 10.373566 |
| 2026-02-12 | 11.331789 |
| 2026-02-13 | 10.843979 |
| 2026-02-14 | 11.400623 |
| 2026-02-15 | 10.654024 |
| 2026-02-16 | 11.488178 |
| 2026-02-17 | 10.791201 |
| 2026-02-18 | 10.781613 |
| 2026-02-19 | 11.285169 |
| 2026-02-20 | 10.197631 |
| 2026-02-21 | 10.614354 |
| 2026-02-22 | 10.61123 |
| 2026-02-23 | 10.346591 |
| 2026-02-24 | 10.261851 |
| 2026-02-25 | 10.311106 |
| 2026-02-26 | 11.239567 |
| 2026-02-27 | 10.294103 |
| 2026-02-28 | 10.665711 |
| 2026-03-01 | 10.623825 |
| 2026-03-02 | 10.641049 |
| 2026-03-03 | 11.225401 |
| 2026-03-04 | 11.31091 |
| 2026-03-05 | 10.564591 |
| 2026-03-06 | 10.372396 |
| 2026-03-07 | 10.6129 |
| 2026-03-08 | 10.60884 |
| 2026-03-09 | 10.967034 |
| 2026-03-10 | 11.087247 |
| 2026-03-11 | 11.488005 |
| 2026-03-12 | 10.502091 |
| 2026-03-13 | 10.485208 |
| 2026-03-14 | 10.869765 |
| 2026-03-15 | 10.391346 |
| 2026-03-16 | 10.248435 |
| 2026-03-17 | 10.750437 |
| 2026-03-18 | 10.95987 |
| 2026-03-19 | 10.347937 |
| 2026-03-20 | 10.443404 |
| 2026-03-21 | 10.603393 |
| 2026-03-22 | 10.560371 |
| 2026-03-23 | 11.322227 |
| 2026-03-24 | 10.183012 |
| 2026-03-25 | 10.762628 |
| 2026-03-26 | 11.263297 |
| 2026-03-27 | 10.868101 |
| 2026-03-28 | 10.854693 |
| 2026-03-29 | 10.453837 |
| 2026-03-30 | 10.331761 |
| 2026-03-31 | 10.40813 |
| 2026-04-01 | 10.567541 |
| 2026-04-02 | 10.741305 |
| 2026-04-03 | 10.859068 |
| 2026-04-04 | 10.671884 |
| 2026-04-05 | 10.544492 |
| 2026-04-06 | 10.701361 |
| 2026-04-07 | 10.587453 |
| 2026-04-08 | 11.27265 |
| 2026-04-09 | 10.953722 |
| 2026-04-10 | 10.314216 |
| 2026-04-11 | 11.152553 |
| 2026-04-12 | 10.31793 |
| 2026-04-13 | 10.31793 |
| 2026-04-14 | 11.390039 |
| 2026-04-15 | 11.069906 |
| 2026-04-16 | 10.831563 |
| 2026-04-17 | 11.349612 |
| 2026-04-18 | 11.04381 |
| 2026-04-19 | 10.386413 |
| 2026-04-20 | 10.386015 |
| 2026-04-21 | 10.352777 |
| 2026-04-22 | 10.621126 |
| 2026-04-23 | 11.533412 |
| 2026-04-24 | 11.395596 |
| 2026-04-25 | 10.429676 |
| 2026-04-26 | 10.429676 |
| 2026-04-27 | 10.429676 |
| 2026-04-28 | 11.042788 |
| 2026-04-29 | 11.516585 |
| 2026-04-30 | 11.399161 |
| 2026-05-01 | 10.73505 |
| 2026-05-02 | 10.716475 |
| 2026-05-03 | 11.421262 |
| 2026-05-04 | 11.42124 |
| 2026-05-05 | 11.341429 |
| 2026-05-06 | 11.36229 |
| 2026-05-07 | 11.23788 |
| 2026-05-08 | 11.309818 |
| 2026-05-09 | 11.269443 |
| 2026-05-10 | 10.469435 |
| 2026-05-11 | 10.469435 |
| 2026-05-12 | 10.697564 |
| 2026-05-14 | 11.018711 |
| 2026-05-15 | 11.468643 |
| 2026-05-16 | 11.583095 |
| 2026-05-17 | 10.642039 |
| 2026-05-18 | 11.512804 |
| 2026-05-19 | 10.726079 |
| 2026-05-20 | 10.645771 |
| 2026-05-21 | 10.982227 |
| 2026-05-23 | 11.613945 |
| 2026-05-24 | 10.726429 |
| 2026-05-25 | 11.207144 |
| 2026-05-26 | 11.27633 |
| 2026-05-27 | 10.932814 |
| 2026-05-28 | 11.107507 |
| 2026-05-29 | 11.249286 |
| 2026-05-30 | 10.913537 |
| 2026-05-31 | 10.712569 |
| 2026-06-01 | 11.204024 |
| 2026-06-02 | 11.294073 |
| 2026-06-03 | 10.909196 |
| 2026-06-04 | 11.312784 |
| 2026-06-05 | 11.500888 |
| 2026-06-06 | 11.736763 |
| 2026-06-09 | 11.448267 |
| 2026-06-10 | 11.628721 |
| 2026-06-11 | 11.422147 |
| 2026-06-12 | 11.344756 |
| 2026-06-13 | 11.512381 |
| 2026-06-14 | 10.9315 |
| 2026-06-15 | 11.028736 |
| 2026-06-16 | 11.170165 |
| 2026-06-17 | 10.986075 |
| 2026-06-18 | 10.996732 |
| 2026-06-19 | 10.862772 |
| 2026-06-20 | 11.403909 |
| 2026-06-21 | 10.855169 |
| 2026-06-22 | 11.011226 |
| 2026-06-23 | 11.193144 |
| 2026-06-24 | 10.99059 |
| 2026-06-25 | 10.994552 |
| 2026-06-26 | 11.23439 |
| 2026-06-27 | 10.707653 |
| 2026-06-28 | 10.656706 |
| 2026-06-29 | 11.117319 |
| 2026-06-30 | 11.087262 |
| 2026-07-01 | 11.362859 |
| 2026-07-02 | 12.004109 |
| 2026-07-03 | 11.119827 |
| 2026-07-04 | 12.143922 |
| 2026-07-05 | 11.054112 |
| 2026-07-06 | 11.193689 |
| 2026-07-07 | 10.99202 |
| 2026-07-08 | 10.959296 |
| 2026-07-09 | 11.012306 |
| 2026-07-10 | 11.012821 |
| 2026-07-11 | 11.192702 |
| 2026-07-12 | 10.774951 |
| 2026-07-13 | 10.996276 |
| 2026-07-14 | 11.247695 |
| 2026-07-15 | 11.64593 |
| 2026-07-16 | 11.420592 |
| 2026-07-17 | 11.516142 |
| 2026-07-18 | 11.998741 |
| 2026-07-19 | 11.052686 |
| 2026-07-20 | 11.501037 |
| 2026-07-21 | 11.355812 |
| 2026-07-22 | 11.175569 |
| 2026-07-23 | 11.386746 |
| 2026-07-24 | 10.993823 |
| 2026-07-25 | 10.964835 |
| 2026-07-26 | 11.038807 |
| 2026-07-27 | 11.424018 |
| 2026-07-28 | 11.427533 |
| 2026-07-29 | 11.035183 |
| 2026-07-30 | 11.115399 |
| 2026-07-31 | 11.408825 |
| 2026-08-01 | 11.798284 |
| 2026-08-02 | 10.809646 |
| 2026-08-03 | 11.059405 |
| 2026-08-04 | 11.107524 |
| 2026-08-05 | 11.556497 |
| 2026-08-06 | 11.333211 |
| 2026-08-07 | 11.134051 |
| 2026-08-08 | 11.068483 |
| 2026-08-09 | 10.889531 |
| 2026-08-10 | 11.074299 |
| 2026-08-11 | 11.423633 |
| 2026-08-12 | 11.371947 |
| 2026-08-13 | 11.382805 |
| 2026-08-14 | 11.288696 |
| 2026-08-15 | 11.798435 |
| 2026-08-16 | 11.04472 |
| 2026-08-17 | 11.35286 |
| 2026-08-18 | 11.10968 |
| 2026-08-20 | 11.203614 |
| 2026-08-21 | 11.605859 |
| 2026-08-22 | 11.844799 |
| 2026-08-23 | 11.363672 |
| 2026-08-24 | 11.145872 |
| 2026-08-25 | 11.366988 |
| 2026-08-26 | 11.367868 |
| 2026-08-27 | 11.436718 |
| 2026-08-28 | 11.642255 |
| 2026-08-29 | 11.4051 |
| 2026-08-30 | 10.933703 |
| 2026-08-31 | 11.437306 |
| 2026-09-01 | 11.424647 |
| 2026-09-02 | 11.215076 |
| 2026-09-03 | 11.335988 |
| 2026-09-04 | 11.281979 |
| 2026-09-05 | 11.713355 |
| 2026-09-06 | 10.989804 |
| 2026-09-07 | 11.430803 |
| 2026-09-08 | 11.374082 |
| 2026-09-09 | 11.311202 |
| 2026-09-10 | 11.437456 |
| 2026-09-11 | 11.247908 |
| 2026-09-12 | 11.697224 |
| 2026-09-13 | 10.908579 |
| 2026-09-14 | 11.379563 |
| 2026-09-15 | 11.410312 |
| 2026-09-16 | 11.327529 |
| 2026-09-17 | 11.235821 |
| 2026-09-18 | 11.604001 |
| 2026-09-19 | 11.26651 |
| 2026-09-20 | 10.890274 |
| 2026-09-21 | 11.298821 |
| 2026-09-22 | 11.299375 |
| 2026-09-23 | 11.126113 |
| 2026-09-24 | 11.521738 |
| 2026-09-25 | 11.375831 |
| 2026-09-26 | 11.675849 |
| 2026-09-27 | 11.233007 |
| 2026-09-28 | 11.15503 |
| 2026-09-30 | 11.154876 |
| 2026-10-02 | 11.21006 |
| 2026-10-03 | 11.754758 |
| 2026-10-05 | 11.450589 |
| 2026-10-06 | 11.484389 |
| 2026-10-07 | 11.227626 |
| 2026-10-08 | 11.247473 |
| 2026-10-09 | 11.142985 |
| 2026-10-10 | 11.646226 |
| 2026-10-11 | 11.020161 |
| 2026-10-12 | 11.101297 |
| 2026-10-13 | 11.05765 |
| 2026-10-14 | 10.808428 |
| 2026-10-15 | 11.072267 |
| 2026-10-16 | 11.232294 |
| 2026-10-17 | 11.351621 |
| 2026-10-18 | 11.055658 |
| 2026-10-19 | 11.372819 |
| 2026-10-20 | 11.383912 |
| 2026-10-21 | 11.177199 |
| 2026-10-22 | 11.37636 |
| 2026-10-23 | 11.37636 |
High
12.3288
Low
8.0385
Average
10.0959
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/ETB API questions
How do I get the SCR/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/ETB rate in rates.ETB.
How far back does SCR/ETB historical data go?
Daily SCR/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.