SCR to ERN exchange rate API
Seychelles Rupee to Nakfa · quoted 2026-10-18
1.0161
▼ +4.25% over 2Y
1 SCR = 1.0161 ERN · 1 ERN = 0.98415 SCR · Get this rate via the API
1 SCR buys 1.0161 ERN as of 2026-10-18, so 1 ERN buys 0.98415 SCR. Over the last 2 years, SCR/ERN traded between 0.98035 and 1.1862, averaged 1.0432 and fell 4.25%. The API holds daily SCR/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-18 | 1.061166 |
| 2024-10-19 | 1.051374 |
| 2024-10-20 | 1.006348 |
| 2024-10-21 | 1.069718 |
| 2024-10-22 | 1.083926 |
| 2024-10-23 | 1.072283 |
| 2024-10-24 | 1.103453 |
| 2024-10-25 | 1.096921 |
| 2024-10-26 | 1.108055 |
| 2024-10-27 | 1.008302 |
| 2024-10-28 | 1.102118 |
| 2024-10-29 | 1.080491 |
| 2024-10-30 | 1.049205 |
| 2024-10-31 | 1.088802 |
| 2024-11-01 | 1.102179 |
| 2024-11-02 | 1.063727 |
| 2024-11-03 | 1.011432 |
| 2024-11-04 | 1.07695 |
| 2024-11-05 | 1.088283 |
| 2024-11-06 | 1.091462 |
| 2024-11-07 | 1.102618 |
| 2024-11-08 | 1.096125 |
| 2024-11-09 | 1.07646 |
| 2024-11-10 | 1.001366 |
| 2024-11-11 | 1.081366 |
| 2024-11-12 | 1.087499 |
| 2024-11-13 | 1.079123 |
| 2024-11-14 | 1.100162 |
| 2024-11-15 | 1.104467 |
| 2024-11-16 | 1.081293 |
| 2024-11-17 | 1.014506 |
| 2024-11-18 | 1.078694 |
| 2024-11-19 | 1.055832 |
| 2024-11-20 | 1.084014 |
| 2024-11-21 | 1.101812 |
| 2024-11-22 | 1.115877 |
| 2024-11-23 | 1.0932 |
| 2024-11-24 | 1.004101 |
| 2024-11-25 | 1.028434 |
| 2024-11-26 | 1.103852 |
| 2024-11-27 | 1.078966 |
| 2024-11-28 | 1.100523 |
| 2024-11-29 | 1.074585 |
| 2024-11-30 | 1.050146 |
| 2024-12-01 | 1.000903 |
| 2024-12-02 | 1.054371 |
| 2024-12-03 | 1.116972 |
| 2024-12-04 | 1.05343 |
| 2024-12-05 | 1.029098 |
| 2024-12-06 | 1.094264 |
| 2024-12-07 | 1.062156 |
| 2024-12-08 | 1.0017 |
| 2024-12-09 | 1.064013 |
| 2024-12-10 | 1.075445 |
| 2024-12-11 | 1.040555 |
| 2024-12-12 | 1.042623 |
| 2024-12-13 | 1.060268 |
| 2024-12-14 | 0.995449 |
| 2024-12-15 | 0.994272 |
| 2024-12-16 | 0.998425 |
| 2024-12-17 | 1.064961 |
| 2024-12-18 | 1.061002 |
| 2024-12-19 | 1.060761 |
| 2024-12-20 | 1.059235 |
| 2024-12-21 | 1.078652 |
| 2024-12-22 | 1.003095 |
| 2024-12-23 | 1.066084 |
| 2024-12-24 | 1.077442 |
| 2024-12-25 | 1.075158 |
| 2024-12-26 | 1.070018 |
| 2024-12-27 | 1.065418 |
| 2024-12-28 | 1.077431 |
| 2024-12-29 | 1.012817 |
| 2024-12-30 | 1.067378 |
| 2024-12-31 | 1.049307 |
| 2025-01-01 | 1.053069 |
| 2025-01-02 | 1.048363 |
| 2025-01-03 | 1.057667 |
| 2025-01-04 | 1.059199 |
| 2025-01-05 | 1.006152 |
| 2025-01-06 | 1.058607 |
| 2025-01-07 | 1.039911 |
| 2025-01-08 | 1.050955 |
| 2025-01-09 | 1.045845 |
| 2025-01-10 | 1.052863 |
| 2025-01-11 | 1.043957 |
| 2025-01-12 | 1.007408 |
| 2025-01-13 | 1.033925 |
| 2025-01-14 | 1.009754 |
| 2025-01-15 | 1.034518 |
| 2025-01-16 | 1.019967 |
| 2025-01-17 | 1.052668 |
| 2025-01-18 | 0.996454 |
| 2025-01-19 | 0.996838 |
| 2025-01-20 | 1.026082 |
| 2025-01-21 | 1.050118 |
| 2025-01-22 | 1.038551 |
| 2025-01-23 | 1.046584 |
| 2025-01-24 | 1.050066 |
| 2025-01-25 | 1.045429 |
| 2025-01-26 | 1.008549 |
| 2025-01-27 | 1.045883 |
| 2025-01-28 | 1.044809 |
| 2025-01-29 | 1.05153 |
| 2025-01-30 | 1.049528 |
| 2025-01-31 | 1.04952 |
| 2025-02-01 | 1.045561 |
| 2025-02-02 | 1.001331 |
| 2025-02-03 | 1.050024 |
| 2025-02-04 | 1.035392 |
| 2025-02-05 | 1.049175 |
| 2025-02-06 | 1.04301 |
| 2025-02-07 | 1.038012 |
| 2025-02-08 | 0.994203 |
| 2025-02-09 | 1.000074 |
| 2025-02-10 | 1.020575 |
| 2025-02-11 | 1.00881 |
| 2025-02-12 | 1.014242 |
| 2025-02-13 | 1.044875 |
| 2025-02-14 | 1.043019 |
| 2025-02-15 | 1.042721 |
| 2025-02-16 | 1.005419 |
| 2025-02-17 | 1.042795 |
| 2025-02-18 | 1.036633 |
| 2025-02-19 | 1.042212 |
| 2025-02-20 | 1.038764 |
| 2025-02-21 | 1.040175 |
| 2025-02-22 | 1.018923 |
| 2025-02-23 | 1.004839 |
| 2025-02-24 | 1.031648 |
| 2025-02-25 | 1.046802 |
| 2025-02-26 | 1.047234 |
| 2025-02-27 | 1.048244 |
| 2025-02-28 | 1.036763 |
| 2025-03-01 | 1.027637 |
| 2025-03-02 | 1.007377 |
| 2025-03-03 | 1.037946 |
| 2025-03-04 | 1.048137 |
| 2025-03-05 | 1.041889 |
| 2025-03-06 | 1.043681 |
| 2025-03-07 | 1.041966 |
| 2025-03-08 | 1.018485 |
| 2025-03-09 | 1.017291 |
| 2025-03-10 | 1.018005 |
| 2025-03-11 | 1.044882 |
| 2025-03-12 | 1.048895 |
| 2025-03-13 | 1.044976 |
| 2025-03-14 | 1.032341 |
| 2025-03-15 | 1.029294 |
| 2025-03-16 | 1.034815 |
| 2025-03-17 | 1.048003 |
| 2025-03-18 | 1.038981 |
| 2025-03-19 | 1.042254 |
| 2025-03-20 | 1.033361 |
| 2025-03-21 | 1.026851 |
| 2025-03-22 | 1.02472 |
| 2025-03-23 | 1.053 |
| 2025-03-25 | 1.03632 |
| 2025-03-26 | 1.049695 |
| 2025-03-27 | 1.045235 |
| 2025-03-28 | 1.021849 |
| 2025-03-29 | 1.025494 |
| 2025-03-30 | 1.015375 |
| 2025-03-31 | 1.006608 |
| 2025-04-01 | 1.036123 |
| 2025-04-02 | 1.047683 |
| 2025-04-03 | 1.036974 |
| 2025-04-04 | 1.047043 |
| 2025-04-05 | 1.03299 |
| 2025-04-06 | 1.013735 |
| 2025-04-07 | 1.05055 |
| 2025-04-08 | 1.045476 |
| 2025-04-09 | 1.045851 |
| 2025-04-10 | 1.047214 |
| 2025-04-11 | 1.046017 |
| 2025-04-12 | 1.032489 |
| 2025-04-13 | 1.009092 |
| 2025-04-14 | 1.050276 |
| 2025-04-15 | 1.055913 |
| 2025-04-16 | 1.044831 |
| 2025-04-17 | 1.049936 |
| 2025-04-18 | 1.048759 |
| 2025-04-19 | 1.032668 |
| 2025-04-20 | 1.028638 |
| 2025-04-21 | 1.047033 |
| 2025-04-22 | 1.04891 |
| 2025-04-23 | 1.05541 |
| 2025-04-24 | 1.053122 |
| 2025-04-25 | 1.04899 |
| 2025-04-26 | 1.030611 |
| 2025-04-27 | 1.02808 |
| 2025-04-28 | 1.056273 |
| 2025-04-29 | 1.054528 |
| 2025-04-30 | 1.056456 |
| 2025-05-01 | 1.056582 |
| 2025-05-02 | 1.041287 |
| 2025-05-03 | 1.03076 |
| 2025-05-04 | 1.023914 |
| 2025-05-05 | 1.058162 |
| 2025-05-06 | 1.047262 |
| 2025-05-08 | 1.055266 |
| 2025-05-09 | 1.059496 |
| 2025-05-10 | 1.036364 |
| 2025-05-11 | 1.022258 |
| 2025-05-12 | 1.056628 |
| 2025-05-13 | 1.057547 |
| 2025-05-14 | 1.05445 |
| 2025-05-15 | 1.050839 |
| 2025-05-17 | 1.033834 |
| 2025-05-18 | 1.020059 |
| 2025-05-19 | 1.029392 |
| 2025-05-20 | 1.054861 |
| 2025-05-21 | 1.058869 |
| 2025-05-22 | 1.040596 |
| 2025-05-23 | 1.057068 |
| 2025-05-24 | 1.035497 |
| 2025-05-25 | 1.004654 |
| 2025-05-26 | 1.056631 |
| 2025-05-27 | 1.054724 |
| 2025-05-28 | 1.050743 |
| 2025-05-29 | 1.041667 |
| 2025-05-30 | 1.056413 |
| 2025-05-31 | 1.033704 |
| 2025-06-01 | 1.013157 |
| 2025-06-02 | 1.056464 |
| 2025-06-03 | 1.041871 |
| 2025-06-04 | 1.036395 |
| 2025-06-05 | 1.054281 |
| 2025-06-06 | 1.037496 |
| 2025-06-07 | 1.035643 |
| 2025-06-08 | 1.004702 |
| 2025-06-09 | 1.011484 |
| 2025-06-10 | 1.050383 |
| 2025-06-11 | 1.051427 |
| 2025-06-12 | 1.029601 |
| 2025-06-13 | 1.046293 |
| 2025-06-14 | 1.032578 |
| 2025-06-15 | 1.010265 |
| 2025-06-16 | 1.055026 |
| 2025-06-17 | 1.044243 |
| 2025-06-18 | 1.027324 |
| 2025-06-19 | 1.048145 |
| 2025-06-20 | 1.055015 |
| 2025-06-21 | 1.032864 |
| 2025-06-22 | 0.998103 |
| 2025-06-23 | 1.050422 |
| 2025-06-24 | 1.059503 |
| 2025-06-25 | 1.043587 |
| 2025-06-26 | 1.066762 |
| 2025-06-27 | 1.065609 |
| 2025-06-28 | 1.03905 |
| 2025-06-29 | 1.011178 |
| 2025-06-30 | 1.056217 |
| 2025-07-01 | 1.018359 |
| 2025-07-02 | 1.052789 |
| 2025-07-03 | 1.057845 |
| 2025-07-04 | 1.059548 |
| 2025-07-05 | 1.033515 |
| 2025-07-06 | 1.034 |
| 2025-07-07 | 1.062579 |
| 2025-07-08 | 1.052448 |
| 2025-07-09 | 1.058429 |
| 2025-07-10 | 1.046783 |
| 2025-07-11 | 1.044115 |
| 2025-07-12 | 1.035392 |
| 2025-07-13 | 1.032118 |
| 2025-07-14 | 1.055486 |
| 2025-07-15 | 1.048425 |
| 2025-07-16 | 1.045205 |
| 2025-07-17 | 1.049205 |
| 2025-07-18 | 1.052095 |
| 2025-07-19 | 1.035222 |
| 2025-07-20 | 1.014795 |
| 2025-07-21 | 1.043578 |
| 2025-07-22 | 1.052897 |
| 2025-07-23 | 1.043293 |
| 2025-07-24 | 1.049012 |
| 2025-07-25 | 1.052889 |
| 2025-07-26 | 1.032431 |
| 2025-07-27 | 1.019849 |
| 2025-07-28 | 1.049401 |
| 2025-07-29 | 1.04829 |
| 2025-07-30 | 1.052894 |
| 2025-07-31 | 1.053864 |
| 2025-08-01 | 1.046929 |
| 2025-08-02 | 1.031575 |
| 2025-08-03 | 1.019966 |
| 2025-08-04 | 1.033634 |
| 2025-08-05 | 1.041394 |
| 2025-08-06 | 1.042009 |
| 2025-08-07 | 1.037788 |
| 2025-08-08 | 1.004444 |
| 2025-08-09 | 1.033006 |
| 2025-08-10 | 1.045411 |
| 2025-08-11 | 1.042969 |
| 2025-08-12 | 1.02138 |
| 2025-08-13 | 1.044978 |
| 2025-08-14 | 1.03558 |
| 2025-08-15 | 1.036255 |
| 2025-08-16 | 1.035203 |
| 2025-08-17 | 1.011368 |
| 2025-08-18 | 1.036515 |
| 2025-08-19 | 1.036386 |
| 2025-08-20 | 1.038067 |
| 2025-08-21 | 1.03953 |
| 2025-08-22 | 1.040992 |
| 2025-08-23 | 1.031669 |
| 2025-08-24 | 1.011238 |
| 2025-08-25 | 1.032207 |
| 2025-08-26 | 1.027855 |
| 2025-08-27 | 1.013718 |
| 2025-08-28 | 0.996678 |
| 2025-08-29 | 1.030215 |
| 2025-08-30 | 1.060052 |
| 2025-08-31 | 1.028007 |
| 2025-09-01 | 1.011104 |
| 2025-09-02 | 1.027395 |
| 2025-09-03 | 1.011257 |
| 2025-09-04 | 1.045497 |
| 2025-09-05 | 1.042119 |
| 2025-09-06 | 1.031591 |
| 2025-09-07 | 1.030044 |
| 2025-09-08 | 1.032426 |
| 2025-09-09 | 1.025542 |
| 2025-09-10 | 1.009522 |
| 2025-09-11 | 1.05428 |
| 2025-09-13 | 1.02082 |
| 2025-09-14 | 1.011266 |
| 2025-09-15 | 1.025348 |
| 2025-09-16 | 1.040043 |
| 2025-09-17 | 1.013021 |
| 2025-09-18 | 1.019067 |
| 2025-09-19 | 1.02707 |
| 2025-09-20 | 0.995481 |
| 2025-09-21 | 1.018943 |
| 2025-09-22 | 1.033637 |
| 2025-09-23 | 1.02196 |
| 2025-09-24 | 1.017667 |
| 2025-09-25 | 1.031136 |
| 2025-09-26 | 1.01225 |
| 2025-09-27 | 1.03248 |
| 2025-09-28 | 1.013596 |
| 2025-09-29 | 1.015769 |
| 2025-09-30 | 1.022976 |
| 2025-10-01 | 1.024938 |
| 2025-10-02 | 1.019327 |
| 2025-10-03 | 1.035196 |
| 2025-10-04 | 1.022236 |
| 2025-10-05 | 1.023134 |
| 2025-10-06 | 1.035106 |
| 2025-10-07 | 1.03544 |
| 2025-10-08 | 1.030872 |
| 2025-10-09 | 1.020062 |
| 2025-10-10 | 1.023686 |
| 2025-10-11 | 1.053044 |
| 2025-10-12 | 1.025571 |
| 2025-10-13 | 1.013749 |
| 2025-10-14 | 1.034072 |
| 2025-10-15 | 1.101557 |
| 2025-10-16 | 1.024847 |
| 2025-10-17 | 1.046233 |
| 2025-10-18 | 1.079585 |
| 2025-10-19 | 1.005906 |
| 2025-10-20 | 1.062293 |
| 2025-10-21 | 1.011687 |
| 2025-10-22 | 1.038913 |
| 2025-10-23 | 1.083654 |
| 2025-10-24 | 1.082218 |
| 2025-10-25 | 1.072788 |
| 2025-10-26 | 1.023248 |
| 2025-10-27 | 1.072339 |
| 2025-10-28 | 1.086461 |
| 2025-10-29 | 1.041302 |
| 2025-10-30 | 1.055664 |
| 2025-10-31 | 1.010961 |
| 2025-11-01 | 1.0239 |
| 2025-11-02 | 1.018349 |
| 2025-11-03 | 1.018017 |
| 2025-11-04 | 1.009824 |
| 2025-11-05 | 1.002046 |
| 2025-11-06 | 1.05347 |
| 2025-11-07 | 1.032136 |
| 2025-11-08 | 1.090613 |
| 2025-11-09 | 1.01622 |
| 2025-11-10 | 1.001808 |
| 2025-11-11 | 1.09944 |
| 2025-11-12 | 1.058403 |
| 2025-11-13 | 1.015198 |
| 2025-11-14 | 1.043018 |
| 2025-11-15 | 1.081588 |
| 2025-11-16 | 1.018305 |
| 2025-11-17 | 1.063824 |
| 2025-11-18 | 1.080257 |
| 2025-11-19 | 1.061125 |
| 2025-11-20 | 1.052592 |
| 2025-11-21 | 1.052608 |
| 2025-11-22 | 1.097129 |
| 2025-11-23 | 1.011131 |
| 2025-11-24 | 1.071501 |
| 2025-11-25 | 1.065891 |
| 2025-11-26 | 1.055102 |
| 2025-11-27 | 1.016916 |
| 2025-11-28 | 1.121261 |
| 2025-11-29 | 1.071703 |
| 2025-11-30 | 1.018913 |
| 2025-12-01 | 1.065334 |
| 2025-12-02 | 1.043816 |
| 2025-12-03 | 1.043721 |
| 2025-12-04 | 1.043759 |
| 2025-12-05 | 1.074557 |
| 2025-12-06 | 1.110033 |
| 2025-12-07 | 1.020415 |
| 2025-12-08 | 1.088555 |
| 2025-12-09 | 1.102509 |
| 2025-12-11 | 1.055215 |
| 2025-12-12 | 0.997188 |
| 2025-12-13 | 1.020176 |
| 2025-12-14 | 1.010971 |
| 2025-12-15 | 0.998948 |
| 2025-12-16 | 1.010924 |
| 2025-12-17 | 1.022756 |
| 2025-12-18 | 1.024875 |
| 2025-12-19 | 1.09171 |
| 2025-12-20 | 1.075337 |
| 2025-12-21 | 1.015443 |
| 2025-12-22 | 1.013497 |
| 2025-12-23 | 0.995563 |
| 2025-12-24 | 1.06796 |
| 2025-12-25 | 1.037589 |
| 2025-12-26 | 1.00983 |
| 2025-12-27 | 1.01863 |
| 2025-12-28 | 1.004266 |
| 2025-12-29 | 1.030625 |
| 2025-12-30 | 1.073777 |
| 2025-12-31 | 1.026474 |
| 2026-01-01 | 0.99151 |
| 2026-01-02 | 0.989118 |
| 2026-01-03 | 0.993732 |
| 2026-01-04 | 0.999089 |
| 2026-01-05 | 1.007309 |
| 2026-01-06 | 1.03087 |
| 2026-01-07 | 1.069862 |
| 2026-01-08 | 1.078576 |
| 2026-01-09 | 1.186161 |
| 2026-01-10 | 1.036541 |
| 2026-01-11 | 1.016079 |
| 2026-01-12 | 1.073738 |
| 2026-01-13 | 1.076227 |
| 2026-01-14 | 1.033161 |
| 2026-01-15 | 1.048277 |
| 2026-01-16 | 0.99254 |
| 2026-01-17 | 1.118462 |
| 2026-01-18 | 1.011205 |
| 2026-01-19 | 0.983205 |
| 2026-01-20 | 1.102535 |
| 2026-01-21 | 1.058341 |
| 2026-01-22 | 1.046536 |
| 2026-01-23 | 1.030836 |
| 2026-01-24 | 1.012982 |
| 2026-01-25 | 1.012038 |
| 2026-01-26 | 1.015695 |
| 2026-01-27 | 1.044335 |
| 2026-01-28 | 1.023515 |
| 2026-01-29 | 1.052804 |
| 2026-01-30 | 1.045803 |
| 2026-01-31 | 1.01218 |
| 2026-02-01 | 1.00621 |
| 2026-02-02 | 1.033841 |
| 2026-02-03 | 1.003498 |
| 2026-02-04 | 1.004005 |
| 2026-02-05 | 1.023263 |
| 2026-02-06 | 1.045076 |
| 2026-02-07 | 1.025371 |
| 2026-02-08 | 1.0112 |
| 2026-02-09 | 1.077379 |
| 2026-02-10 | 1.083812 |
| 2026-02-11 | 1.001871 |
| 2026-02-12 | 1.092494 |
| 2026-02-13 | 1.043248 |
| 2026-02-14 | 1.101871 |
| 2026-02-15 | 1.028132 |
| 2026-02-16 | 1.107057 |
| 2026-02-17 | 1.039193 |
| 2026-02-18 | 1.041002 |
| 2026-02-19 | 1.097548 |
| 2026-02-20 | 0.991379 |
| 2026-02-21 | 1.024533 |
| 2026-02-22 | 1.024223 |
| 2026-02-23 | 1.002291 |
| 2026-02-24 | 0.990429 |
| 2026-02-25 | 0.998156 |
| 2026-02-26 | 1.0869 |
| 2026-02-27 | 1.098162 |
| 2026-02-28 | 1.02426 |
| 2026-03-01 | 1.020805 |
| 2026-03-02 | 1.02292 |
| 2026-03-03 | 1.07293 |
| 2026-03-04 | 1.093419 |
| 2026-03-05 | 1.020814 |
| 2026-03-06 | 1.002774 |
| 2026-03-07 | 1.019807 |
| 2026-03-08 | 1.019427 |
| 2026-03-09 | 1.055814 |
| 2026-03-10 | 1.072438 |
| 2026-03-11 | 1.105528 |
| 2026-03-12 | 1.013226 |
| 2026-03-13 | 1.004262 |
| 2026-03-14 | 1.038401 |
| 2026-03-15 | 0.995632 |
| 2026-03-16 | 0.983138 |
| 2026-03-17 | 1.024893 |
| 2026-03-18 | 1.052204 |
| 2026-03-19 | 0.987939 |
| 2026-03-20 | 0.99651 |
| 2026-03-21 | 1.012149 |
| 2026-03-22 | 1.007243 |
| 2026-03-23 | 1.07604 |
| 2026-03-24 | 0.980351 |
| 2026-03-25 | 1.032 |
| 2026-03-26 | 1.078184 |
| 2026-03-27 | 1.037699 |
| 2026-03-28 | 1.039555 |
| 2026-03-29 | 1.001192 |
| 2026-03-30 | 0.996741 |
| 2026-03-31 | 1.004032 |
| 2026-04-01 | 1.009652 |
| 2026-04-02 | 1.031202 |
| 2026-04-03 | 1.045421 |
| 2026-04-04 | 1.020819 |
| 2026-04-05 | 1.010963 |
| 2026-04-06 | 1.030289 |
| 2026-04-07 | 1.013782 |
| 2026-04-08 | 1.073459 |
| 2026-04-09 | 1.05578 |
| 2026-04-10 | 0.988265 |
| 2026-04-11 | 1.068908 |
| 2026-04-12 | 0.987803 |
| 2026-04-13 | 0.987803 |
| 2026-04-14 | 1.087982 |
| 2026-04-15 | 1.062905 |
| 2026-04-16 | 1.043169 |
| 2026-04-17 | 1.090282 |
| 2026-04-18 | 1.055138 |
| 2026-04-19 | 0.996094 |
| 2026-04-20 | 0.994427 |
| 2026-04-21 | 0.999268 |
| 2026-04-22 | 1.019019 |
| 2026-04-23 | 1.095285 |
| 2026-04-24 | 1.091534 |
| 2026-04-25 | 1.013647 |
| 2026-04-26 | 1.013647 |
| 2026-04-27 | 1.013647 |
| 2026-04-28 | 1.058285 |
| 2026-04-29 | 1.097688 |
| 2026-04-30 | 1.089094 |
| 2026-05-01 | 1.025641 |
| 2026-05-02 | 1.023864 |
| 2026-05-03 | 1.0912 |
| 2026-05-04 | 1.0912 |
| 2026-05-05 | 1.083058 |
| 2026-05-06 | 1.085226 |
| 2026-05-07 | 1.075828 |
| 2026-05-08 | 1.083015 |
| 2026-05-09 | 1.074618 |
| 2026-05-10 | 1.008443 |
| 2026-05-11 | 1.008443 |
| 2026-05-12 | 1.024295 |
| 2026-05-14 | 1.049623 |
| 2026-05-15 | 1.096732 |
| 2026-05-16 | 1.102688 |
| 2026-05-17 | 1.012406 |
| 2026-05-18 | 1.103834 |
| 2026-05-19 | 1.021756 |
| 2026-05-20 | 1.020879 |
| 2026-05-21 | 1.043572 |
| 2026-05-23 | 1.090082 |
| 2026-05-24 | 1.006789 |
| 2026-05-25 | 1.045929 |
| 2026-05-26 | 1.052415 |
| 2026-05-27 | 1.020324 |
| 2026-05-28 | 1.044629 |
| 2026-05-29 | 1.053043 |
| 2026-05-30 | 1.032808 |
| 2026-05-31 | 1.015306 |
| 2026-06-01 | 1.052378 |
| 2026-06-02 | 1.071555 |
| 2026-06-03 | 1.025581 |
| 2026-06-04 | 1.053118 |
| 2026-06-05 | 1.072115 |
| 2026-06-06 | 1.10864 |
| 2026-06-09 | 1.081906 |
| 2026-06-10 | 1.082833 |
| 2026-06-11 | 1.065906 |
| 2026-06-12 | 1.067735 |
| 2026-06-13 | 1.084806 |
| 2026-06-14 | 1.030253 |
| 2026-06-15 | 1.045396 |
| 2026-06-16 | 1.049947 |
| 2026-06-17 | 1.038007 |
| 2026-06-18 | 1.02487 |
| 2026-06-19 | 1.026345 |
| 2026-06-20 | 1.07211 |
| 2026-06-21 | 1.022002 |
| 2026-06-22 | 1.043527 |
| 2026-06-23 | 1.054002 |
| 2026-06-24 | 1.024151 |
| 2026-06-25 | 1.026625 |
| 2026-06-26 | 1.066112 |
| 2026-06-27 | 1.010589 |
| 2026-06-28 | 1.00726 |
| 2026-06-29 | 1.032867 |
| 2026-06-30 | 1.037962 |
| 2026-07-01 | 1.067434 |
| 2026-07-02 | 1.131398 |
| 2026-07-03 | 1.042825 |
| 2026-07-04 | 1.140088 |
| 2026-07-05 | 1.037775 |
| 2026-07-06 | 1.0497 |
| 2026-07-07 | 1.026816 |
| 2026-07-08 | 1.026315 |
| 2026-07-09 | 1.027913 |
| 2026-07-10 | 1.026285 |
| 2026-07-11 | 1.053544 |
| 2026-07-12 | 1.014141 |
| 2026-07-13 | 1.024797 |
| 2026-07-14 | 1.048743 |
| 2026-07-15 | 1.08812 |
| 2026-07-16 | 1.066925 |
| 2026-07-17 | 1.07082 |
| 2026-07-18 | 1.115497 |
| 2026-07-19 | 1.027527 |
| 2026-07-20 | 1.0708 |
| 2026-07-21 | 1.056194 |
| 2026-07-22 | 1.040993 |
| 2026-07-23 | 1.061122 |
| 2026-07-24 | 1.030391 |
| 2026-07-25 | 1.02789 |
| 2026-07-26 | 1.034268 |
| 2026-07-27 | 1.063537 |
| 2026-07-28 | 1.069605 |
| 2026-07-29 | 1.033892 |
| 2026-07-30 | 1.039491 |
| 2026-07-31 | 1.065137 |
| 2026-08-01 | 1.110812 |
| 2026-08-02 | 1.017702 |
| 2026-08-03 | 1.041718 |
| 2026-08-04 | 1.034156 |
| 2026-08-05 | 1.082236 |
| 2026-08-06 | 1.05607 |
| 2026-08-07 | 1.034724 |
| 2026-08-08 | 1.036448 |
| 2026-08-09 | 1.019592 |
| 2026-08-10 | 1.03273 |
| 2026-08-11 | 1.060435 |
| 2026-08-12 | 1.056279 |
| 2026-08-13 | 1.057061 |
| 2026-08-14 | 1.048789 |
| 2026-08-15 | 1.094611 |
| 2026-08-16 | 1.022667 |
| 2026-08-17 | 1.0549 |
| 2026-08-18 | 1.030739 |
| 2026-08-20 | 1.034079 |
| 2026-08-21 | 1.068177 |
| 2026-08-22 | 1.102199 |
| 2026-08-23 | 1.058 |
| 2026-08-24 | 1.032221 |
| 2026-08-25 | 1.047752 |
| 2026-08-26 | 1.057239 |
| 2026-08-27 | 1.054371 |
| 2026-08-28 | 1.070171 |
| 2026-08-29 | 1.065889 |
| 2026-08-30 | 1.021844 |
| 2026-08-31 | 1.044986 |
| 2026-09-01 | 1.057604 |
| 2026-09-02 | 1.03737 |
| 2026-09-03 | 1.04517 |
| 2026-09-04 | 1.048501 |
| 2026-09-05 | 1.088283 |
| 2026-09-06 | 1.023643 |
| 2026-09-07 | 1.055838 |
| 2026-09-08 | 1.053421 |
| 2026-09-09 | 1.049869 |
| 2026-09-10 | 1.05293 |
| 2026-09-11 | 1.046709 |
| 2026-09-12 | 1.089234 |
| 2026-09-13 | 1.014908 |
| 2026-09-14 | 1.057865 |
| 2026-09-15 | 1.060455 |
| 2026-09-16 | 1.048316 |
| 2026-09-17 | 1.039061 |
| 2026-09-18 | 1.081286 |
| 2026-09-19 | 1.052246 |
| 2026-09-20 | 1.017038 |
| 2026-09-21 | 1.038388 |
| 2026-09-22 | 1.04125 |
| 2026-09-23 | 1.031822 |
| 2026-09-24 | 1.056492 |
| 2026-09-25 | 1.046523 |
| 2026-09-26 | 1.08123 |
| 2026-09-27 | 1.039842 |
| 2026-09-28 | 1.030551 |
| 2026-09-30 | 1.028862 |
| 2026-10-02 | 1.043723 |
| 2026-10-03 | 1.095158 |
| 2026-10-05 | 1.052042 |
| 2026-10-06 | 1.059042 |
| 2026-10-07 | 1.04545 |
| 2026-10-08 | 1.045291 |
| 2026-10-09 | 1.029887 |
| 2026-10-10 | 1.084138 |
| 2026-10-11 | 1.021383 |
| 2026-10-12 | 1.026514 |
| 2026-10-13 | 1.024654 |
| 2026-10-14 | 1.004491 |
| 2026-10-15 | 1.026369 |
| 2026-10-16 | 1.036741 |
| 2026-10-17 | 1.043383 |
| 2026-10-18 | 1.016106 |
High
1.1862
Low
0.98035
Average
1.0432
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/ERN API questions
How do I get the SCR/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/ERN rate in rates.ERN.
How far back does SCR/ERN historical data go?
Daily SCR/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.