SCR to EGP exchange rate API
Seychelles Rupee to Egyptian Pound · quoted 2026-10-15
3.6561
▲ +10.70% over 2Y
1 SCR = 3.6561 EGP · 1 EGP = 0.27351 SCR · Get this rate via the API
1 SCR buys 3.6561 EGP as of 2026-10-15, so 1 EGP buys 0.27351 SCR. Over the last 2 years, SCR/EGP traded between 3.1017 and 3.9181, averaged 3.4608 and rose 10.70%. The API holds daily SCR/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 3.302649 |
| 2024-10-16 | 3.414062 |
| 2024-10-17 | 3.550255 |
| 2024-10-18 | 3.440249 |
| 2024-10-19 | 3.405985 |
| 2024-10-20 | 3.262952 |
| 2024-10-21 | 3.410674 |
| 2024-10-22 | 3.457231 |
| 2024-10-23 | 3.481579 |
| 2024-10-24 | 3.521084 |
| 2024-10-25 | 3.567116 |
| 2024-10-26 | 3.601618 |
| 2024-10-27 | 3.279012 |
| 2024-10-28 | 3.519844 |
| 2024-10-29 | 3.507726 |
| 2024-10-30 | 3.347932 |
| 2024-10-31 | 3.53821 |
| 2024-11-01 | 3.59689 |
| 2024-11-02 | 3.455126 |
| 2024-11-03 | 3.299054 |
| 2024-11-04 | 3.437673 |
| 2024-11-05 | 3.502698 |
| 2024-11-06 | 3.576596 |
| 2024-11-07 | 3.619577 |
| 2024-11-08 | 3.602315 |
| 2024-11-09 | 3.536436 |
| 2024-11-10 | 3.291479 |
| 2024-11-11 | 3.552647 |
| 2024-11-12 | 3.506695 |
| 2024-11-13 | 3.540038 |
| 2024-11-14 | 3.618208 |
| 2024-11-15 | 3.651106 |
| 2024-11-16 | 3.553718 |
| 2024-11-17 | 3.338326 |
| 2024-11-18 | 3.546047 |
| 2024-11-19 | 3.480668 |
| 2024-11-20 | 3.580679 |
| 2024-11-21 | 3.652131 |
| 2024-11-22 | 3.699139 |
| 2024-11-23 | 3.618561 |
| 2024-11-24 | 3.32518 |
| 2024-11-25 | 3.334414 |
| 2024-11-26 | 3.582867 |
| 2024-11-27 | 3.569512 |
| 2024-11-28 | 3.644134 |
| 2024-11-29 | 3.552823 |
| 2024-11-30 | 3.470578 |
| 2024-12-01 | 3.308604 |
| 2024-12-02 | 3.436554 |
| 2024-12-03 | 3.703003 |
| 2024-12-04 | 3.493701 |
| 2024-12-05 | 3.417453 |
| 2024-12-06 | 3.646445 |
| 2024-12-07 | 3.536665 |
| 2024-12-08 | 3.337443 |
| 2024-12-09 | 3.552881 |
| 2024-12-10 | 3.620671 |
| 2024-12-11 | 3.440863 |
| 2024-12-12 | 3.520268 |
| 2024-12-13 | 3.592413 |
| 2024-12-14 | 3.371334 |
| 2024-12-15 | 3.368363 |
| 2024-12-16 | 3.378299 |
| 2024-12-17 | 3.606995 |
| 2024-12-18 | 3.599819 |
| 2024-12-19 | 3.597345 |
| 2024-12-20 | 3.595399 |
| 2024-12-21 | 3.659014 |
| 2024-12-22 | 3.404802 |
| 2024-12-23 | 3.616771 |
| 2024-12-24 | 3.669349 |
| 2024-12-25 | 3.645485 |
| 2024-12-26 | 3.630661 |
| 2024-12-27 | 3.571392 |
| 2024-12-28 | 3.653065 |
| 2024-12-29 | 3.434601 |
| 2024-12-30 | 3.618381 |
| 2024-12-31 | 3.509699 |
| 2025-01-01 | 3.569095 |
| 2025-01-02 | 3.551644 |
| 2025-01-03 | 3.580686 |
| 2025-01-04 | 3.583454 |
| 2025-01-05 | 3.40705 |
| 2025-01-06 | 3.538526 |
| 2025-01-07 | 3.462958 |
| 2025-01-08 | 3.5486 |
| 2025-01-09 | 3.527719 |
| 2025-01-10 | 3.548864 |
| 2025-01-11 | 3.514975 |
| 2025-01-12 | 3.395508 |
| 2025-01-13 | 3.486065 |
| 2025-01-14 | 3.399931 |
| 2025-01-15 | 3.479487 |
| 2025-01-16 | 3.4291 |
| 2025-01-17 | 3.496802 |
| 2025-01-18 | 3.337329 |
| 2025-01-19 | 3.349473 |
| 2025-01-20 | 3.397626 |
| 2025-01-21 | 3.523251 |
| 2025-01-22 | 3.437482 |
| 2025-01-23 | 3.510695 |
| 2025-01-24 | 3.520747 |
| 2025-01-25 | 3.501823 |
| 2025-01-26 | 3.381811 |
| 2025-01-27 | 3.516054 |
| 2025-01-28 | 3.500295 |
| 2025-01-29 | 3.477859 |
| 2025-01-30 | 3.470985 |
| 2025-01-31 | 3.514472 |
| 2025-02-01 | 3.501051 |
| 2025-02-02 | 3.352953 |
| 2025-02-03 | 3.485274 |
| 2025-02-04 | 3.476482 |
| 2025-02-05 | 3.480585 |
| 2025-02-06 | 3.498835 |
| 2025-02-07 | 3.444592 |
| 2025-02-08 | 3.331638 |
| 2025-02-09 | 3.353635 |
| 2025-02-10 | 3.396513 |
| 2025-02-11 | 3.382079 |
| 2025-02-12 | 3.412207 |
| 2025-02-13 | 3.526045 |
| 2025-02-14 | 3.478612 |
| 2025-02-15 | 3.517217 |
| 2025-02-16 | 3.393734 |
| 2025-02-17 | 3.515873 |
| 2025-02-18 | 3.496908 |
| 2025-02-19 | 3.518985 |
| 2025-02-20 | 3.458323 |
| 2025-02-21 | 3.507619 |
| 2025-02-22 | 3.434637 |
| 2025-02-23 | 3.388373 |
| 2025-02-24 | 3.465126 |
| 2025-02-25 | 3.484009 |
| 2025-02-26 | 3.531267 |
| 2025-02-27 | 3.488411 |
| 2025-02-28 | 3.501359 |
| 2025-03-01 | 3.468916 |
| 2025-03-02 | 3.401865 |
| 2025-03-03 | 3.449696 |
| 2025-03-04 | 3.489993 |
| 2025-03-05 | 3.469046 |
| 2025-03-06 | 3.525566 |
| 2025-03-07 | 3.520706 |
| 2025-03-08 | 3.441138 |
| 2025-03-09 | 3.437001 |
| 2025-03-10 | 3.38725 |
| 2025-03-11 | 3.477586 |
| 2025-03-12 | 3.491253 |
| 2025-03-13 | 3.528899 |
| 2025-03-14 | 3.485645 |
| 2025-03-15 | 3.470704 |
| 2025-03-16 | 3.494188 |
| 2025-03-17 | 3.489253 |
| 2025-03-18 | 3.498385 |
| 2025-03-19 | 3.465326 |
| 2025-03-20 | 3.489347 |
| 2025-03-21 | 3.461792 |
| 2025-03-22 | 3.442891 |
| 2025-03-23 | 3.529073 |
| 2025-03-25 | 3.496004 |
| 2025-03-26 | 3.539308 |
| 2025-03-27 | 3.521783 |
| 2025-03-28 | 3.411755 |
| 2025-03-29 | 3.450446 |
| 2025-03-30 | 3.423675 |
| 2025-03-31 | 3.390349 |
| 2025-04-01 | 3.447531 |
| 2025-04-02 | 3.486097 |
| 2025-04-03 | 3.496251 |
| 2025-04-04 | 3.484593 |
| 2025-04-05 | 3.481609 |
| 2025-04-06 | 3.418759 |
| 2025-04-07 | 3.562123 |
| 2025-04-08 | 3.581974 |
| 2025-04-09 | 3.574678 |
| 2025-04-10 | 3.600515 |
| 2025-04-11 | 3.579736 |
| 2025-04-12 | 3.530192 |
| 2025-04-13 | 3.453193 |
| 2025-04-14 | 3.583491 |
| 2025-04-15 | 3.537215 |
| 2025-04-16 | 3.551256 |
| 2025-04-17 | 3.57671 |
| 2025-04-18 | 3.574509 |
| 2025-04-19 | 3.519992 |
| 2025-04-20 | 3.506191 |
| 2025-04-21 | 3.547265 |
| 2025-04-22 | 3.546739 |
| 2025-04-23 | 3.59054 |
| 2025-04-24 | 3.526306 |
| 2025-04-25 | 3.563694 |
| 2025-04-26 | 3.491153 |
| 2025-04-27 | 3.489933 |
| 2025-04-28 | 3.589379 |
| 2025-04-29 | 3.527139 |
| 2025-04-30 | 3.532275 |
| 2025-05-01 | 3.52646 |
| 2025-05-02 | 3.53431 |
| 2025-05-03 | 3.48661 |
| 2025-05-04 | 3.46547 |
| 2025-05-05 | 3.574323 |
| 2025-05-06 | 3.488119 |
| 2025-05-07 | 3.485491 |
| 2025-05-08 | 3.513684 |
| 2025-05-09 | 3.575781 |
| 2025-05-10 | 3.495471 |
| 2025-05-11 | 3.449026 |
| 2025-05-12 | 3.519406 |
| 2025-05-13 | 3.516458 |
| 2025-05-14 | 3.546998 |
| 2025-05-15 | 3.490297 |
| 2025-05-17 | 3.453039 |
| 2025-05-18 | 3.408878 |
| 2025-05-19 | 3.437115 |
| 2025-05-20 | 3.51963 |
| 2025-05-21 | 3.485476 |
| 2025-05-22 | 3.462013 |
| 2025-05-23 | 3.472441 |
| 2025-05-24 | 3.443672 |
| 2025-05-25 | 3.342149 |
| 2025-05-26 | 3.472461 |
| 2025-05-27 | 3.502513 |
| 2025-05-28 | 3.448214 |
| 2025-05-29 | 3.45785 |
| 2025-05-30 | 3.465434 |
| 2025-05-31 | 3.413727 |
| 2025-06-01 | 3.360848 |
| 2025-06-02 | 3.460167 |
| 2025-06-03 | 3.41512 |
| 2025-06-04 | 3.432341 |
| 2025-06-05 | 3.490533 |
| 2025-06-06 | 3.433366 |
| 2025-06-07 | 3.413303 |
| 2025-06-08 | 3.323845 |
| 2025-06-09 | 3.29973 |
| 2025-06-10 | 3.431 |
| 2025-06-11 | 3.426874 |
| 2025-06-12 | 3.354987 |
| 2025-06-13 | 3.471717 |
| 2025-06-14 | 3.421824 |
| 2025-06-15 | 3.350478 |
| 2025-06-16 | 3.457602 |
| 2025-06-17 | 3.453637 |
| 2025-06-18 | 3.433224 |
| 2025-06-19 | 3.486046 |
| 2025-06-20 | 3.56381 |
| 2025-06-21 | 3.485374 |
| 2025-06-22 | 3.371301 |
| 2025-06-23 | 3.553132 |
| 2025-06-24 | 3.579771 |
| 2025-06-25 | 3.445571 |
| 2025-06-26 | 3.490065 |
| 2025-06-27 | 3.486316 |
| 2025-06-28 | 3.442011 |
| 2025-06-29 | 3.362044 |
| 2025-06-30 | 3.458051 |
| 2025-07-01 | 3.366671 |
| 2025-07-02 | 3.424448 |
| 2025-07-03 | 3.480488 |
| 2025-07-04 | 3.485871 |
| 2025-07-05 | 3.394648 |
| 2025-07-06 | 3.402046 |
| 2025-07-07 | 3.446404 |
| 2025-07-08 | 3.484815 |
| 2025-07-09 | 3.46383 |
| 2025-07-10 | 3.462346 |
| 2025-07-11 | 3.411248 |
| 2025-07-12 | 3.417387 |
| 2025-07-13 | 3.405089 |
| 2025-07-14 | 3.4841 |
| 2025-07-15 | 3.418256 |
| 2025-07-16 | 3.443165 |
| 2025-07-17 | 3.419429 |
| 2025-07-18 | 3.464103 |
| 2025-07-19 | 3.410745 |
| 2025-07-20 | 3.342673 |
| 2025-07-21 | 3.400545 |
| 2025-07-22 | 3.421936 |
| 2025-07-23 | 3.375864 |
| 2025-07-24 | 3.389681 |
| 2025-07-25 | 3.401477 |
| 2025-07-26 | 3.379929 |
| 2025-07-27 | 3.337686 |
| 2025-07-28 | 3.427718 |
| 2025-07-29 | 3.409288 |
| 2025-07-30 | 3.415154 |
| 2025-07-31 | 3.423272 |
| 2025-08-01 | 3.35386 |
| 2025-08-02 | 3.327588 |
| 2025-08-03 | 3.307341 |
| 2025-08-04 | 3.35221 |
| 2025-08-05 | 3.3637 |
| 2025-08-06 | 3.364286 |
| 2025-08-07 | 3.352395 |
| 2025-08-08 | 3.250575 |
| 2025-08-09 | 3.343696 |
| 2025-08-10 | 3.383891 |
| 2025-08-11 | 3.372914 |
| 2025-08-12 | 3.301974 |
| 2025-08-13 | 3.340332 |
| 2025-08-14 | 3.299077 |
| 2025-08-15 | 3.337777 |
| 2025-08-16 | 3.330973 |
| 2025-08-17 | 3.256238 |
| 2025-08-18 | 3.300805 |
| 2025-08-19 | 3.342836 |
| 2025-08-20 | 3.353059 |
| 2025-08-21 | 3.329309 |
| 2025-08-22 | 3.365233 |
| 2025-08-23 | 3.326261 |
| 2025-08-24 | 3.267493 |
| 2025-08-25 | 3.333497 |
| 2025-08-26 | 3.323706 |
| 2025-08-27 | 3.284484 |
| 2025-08-28 | 3.231828 |
| 2025-08-29 | 3.331497 |
| 2025-08-30 | 3.421434 |
| 2025-08-31 | 3.327463 |
| 2025-09-01 | 3.230563 |
| 2025-09-02 | 3.324551 |
| 2025-09-03 | 3.271432 |
| 2025-09-04 | 3.384245 |
| 2025-09-05 | 3.373462 |
| 2025-09-06 | 3.337969 |
| 2025-09-07 | 3.335956 |
| 2025-09-08 | 3.342358 |
| 2025-09-09 | 3.298484 |
| 2025-09-10 | 3.197158 |
| 2025-09-11 | 3.381586 |
| 2025-09-12 | 3.294777 |
| 2025-09-13 | 3.267554 |
| 2025-09-14 | 3.246045 |
| 2025-09-15 | 3.287993 |
| 2025-09-16 | 3.339929 |
| 2025-09-17 | 3.247969 |
| 2025-09-18 | 3.270767 |
| 2025-09-19 | 3.301484 |
| 2025-09-20 | 3.196631 |
| 2025-09-21 | 3.272878 |
| 2025-09-22 | 3.272165 |
| 2025-09-23 | 3.281752 |
| 2025-09-24 | 3.233224 |
| 2025-09-25 | 3.310778 |
| 2025-09-26 | 3.248207 |
| 2025-09-27 | 3.326482 |
| 2025-09-28 | 3.258382 |
| 2025-09-29 | 3.253571 |
| 2025-09-30 | 3.276787 |
| 2025-10-01 | 3.269945 |
| 2025-10-02 | 3.247354 |
| 2025-10-03 | 3.295353 |
| 2025-10-04 | 3.252725 |
| 2025-10-05 | 3.255395 |
| 2025-10-06 | 3.286451 |
| 2025-10-07 | 3.284698 |
| 2025-10-08 | 3.268575 |
| 2025-10-09 | 3.234134 |
| 2025-10-10 | 3.245646 |
| 2025-10-11 | 3.324123 |
| 2025-10-12 | 3.252687 |
| 2025-10-13 | 3.223886 |
| 2025-10-14 | 3.288073 |
| 2025-10-15 | 3.499039 |
| 2025-10-16 | 3.251986 |
| 2025-10-17 | 3.319262 |
| 2025-10-18 | 3.419544 |
| 2025-10-19 | 3.187201 |
| 2025-10-20 | 3.364475 |
| 2025-10-21 | 3.205163 |
| 2025-10-22 | 3.293666 |
| 2025-10-23 | 3.436764 |
| 2025-10-24 | 3.433473 |
| 2025-10-25 | 3.397926 |
| 2025-10-26 | 3.241078 |
| 2025-10-27 | 3.392875 |
| 2025-10-28 | 3.432723 |
| 2025-10-29 | 3.285549 |
| 2025-10-30 | 3.325624 |
| 2025-10-31 | 3.183548 |
| 2025-11-01 | 3.214826 |
| 2025-11-02 | 3.205908 |
| 2025-11-03 | 3.206041 |
| 2025-11-04 | 3.183652 |
| 2025-11-05 | 3.165144 |
| 2025-11-06 | 3.325942 |
| 2025-11-07 | 3.2567 |
| 2025-11-08 | 3.442295 |
| 2025-11-09 | 3.195337 |
| 2025-11-10 | 3.154128 |
| 2025-11-11 | 3.461324 |
| 2025-11-12 | 3.331184 |
| 2025-11-13 | 3.194084 |
| 2025-11-14 | 3.281772 |
| 2025-11-15 | 3.388371 |
| 2025-11-16 | 3.193654 |
| 2025-11-17 | 3.337636 |
| 2025-11-18 | 3.393361 |
| 2025-11-19 | 3.345472 |
| 2025-11-20 | 3.326254 |
| 2025-11-21 | 3.32864 |
| 2025-11-22 | 3.468237 |
| 2025-11-23 | 3.201977 |
| 2025-11-24 | 3.402658 |
| 2025-11-25 | 3.395325 |
| 2025-11-26 | 3.358645 |
| 2025-11-27 | 3.231448 |
| 2025-11-28 | 3.56122 |
| 2025-11-29 | 3.389896 |
| 2025-11-30 | 3.228468 |
| 2025-12-01 | 3.374016 |
| 2025-12-02 | 3.306581 |
| 2025-12-03 | 3.30797 |
| 2025-12-04 | 3.308334 |
| 2025-12-05 | 3.40653 |
| 2025-12-06 | 3.513796 |
| 2025-12-07 | 3.231432 |
| 2025-12-08 | 3.445524 |
| 2025-12-09 | 3.49341 |
| 2025-12-11 | 3.34471 |
| 2025-12-12 | 3.160349 |
| 2025-12-13 | 3.218716 |
| 2025-12-14 | 3.195919 |
| 2025-12-15 | 3.159293 |
| 2025-12-16 | 3.195768 |
| 2025-12-17 | 3.239257 |
| 2025-12-18 | 3.250757 |
| 2025-12-19 | 3.461806 |
| 2025-12-20 | 3.419887 |
| 2025-12-21 | 3.22225 |
| 2025-12-22 | 3.210092 |
| 2025-12-23 | 3.150556 |
| 2025-12-24 | 3.38418 |
| 2025-12-25 | 3.288474 |
| 2025-12-26 | 3.201029 |
| 2025-12-27 | 3.229342 |
| 2025-12-28 | 3.18472 |
| 2025-12-29 | 3.274108 |
| 2025-12-30 | 3.415016 |
| 2025-12-31 | 3.264128 |
| 2026-01-01 | 3.151525 |
| 2026-01-02 | 3.14467 |
| 2026-01-03 | 3.165264 |
| 2026-01-04 | 3.182455 |
| 2026-01-05 | 3.192502 |
| 2026-01-06 | 3.249754 |
| 2026-01-07 | 3.370828 |
| 2026-01-08 | 3.398759 |
| 2026-01-09 | 3.736109 |
| 2026-01-10 | 3.275125 |
| 2026-01-11 | 3.208355 |
| 2026-01-12 | 3.378647 |
| 2026-01-13 | 3.38166 |
| 2026-01-14 | 3.251824 |
| 2026-01-15 | 3.304381 |
| 2026-01-16 | 3.125877 |
| 2026-01-17 | 3.512043 |
| 2026-01-18 | 3.185916 |
| 2026-01-19 | 3.101693 |
| 2026-01-20 | 3.487921 |
| 2026-01-21 | 3.345653 |
| 2026-01-22 | 3.295708 |
| 2026-01-23 | 3.237062 |
| 2026-01-24 | 3.180975 |
| 2026-01-25 | 3.175299 |
| 2026-01-26 | 3.181267 |
| 2026-01-27 | 3.274667 |
| 2026-01-28 | 3.20205 |
| 2026-01-29 | 3.287106 |
| 2026-01-30 | 3.269713 |
| 2026-01-31 | 3.179709 |
| 2026-02-01 | 3.156414 |
| 2026-02-02 | 3.24633 |
| 2026-02-03 | 3.146637 |
| 2026-02-04 | 3.142276 |
| 2026-02-05 | 3.201982 |
| 2026-02-06 | 3.264691 |
| 2026-02-07 | 3.194445 |
| 2026-02-08 | 3.159403 |
| 2026-02-09 | 3.365544 |
| 2026-02-10 | 3.384352 |
| 2026-02-11 | 3.126641 |
| 2026-02-12 | 3.410426 |
| 2026-02-13 | 3.258445 |
| 2026-02-14 | 3.424329 |
| 2026-02-15 | 3.201421 |
| 2026-02-16 | 3.447109 |
| 2026-02-17 | 3.245948 |
| 2026-02-18 | 3.257673 |
| 2026-02-19 | 3.460277 |
| 2026-02-20 | 3.141699 |
| 2026-02-21 | 3.246595 |
| 2026-02-22 | 3.248284 |
| 2026-02-23 | 3.187607 |
| 2026-02-24 | 3.155223 |
| 2026-02-25 | 3.186807 |
| 2026-02-26 | 3.472118 |
| 2026-02-27 | 3.510436 |
| 2026-02-28 | 3.243011 |
| 2026-03-01 | 3.255823 |
| 2026-03-02 | 3.329464 |
| 2026-03-03 | 3.551532 |
| 2026-03-04 | 3.648153 |
| 2026-03-05 | 3.413762 |
| 2026-03-06 | 3.35068 |
| 2026-03-07 | 3.41991 |
| 2026-03-08 | 3.478112 |
| 2026-03-09 | 3.673396 |
| 2026-03-10 | 3.741901 |
| 2026-03-11 | 3.827013 |
| 2026-03-12 | 3.526518 |
| 2026-03-13 | 3.505941 |
| 2026-03-14 | 3.617208 |
| 2026-03-15 | 3.477796 |
| 2026-03-16 | 3.440402 |
| 2026-03-17 | 3.575344 |
| 2026-03-18 | 3.667586 |
| 2026-03-19 | 3.44109 |
| 2026-03-20 | 3.470607 |
| 2026-03-21 | 3.524717 |
| 2026-03-22 | 3.504179 |
| 2026-03-23 | 3.744738 |
| 2026-03-24 | 3.431792 |
| 2026-03-25 | 3.616879 |
| 2026-03-26 | 3.786685 |
| 2026-03-27 | 3.648089 |
| 2026-03-28 | 3.648295 |
| 2026-03-29 | 3.541273 |
| 2026-03-30 | 3.586941 |
| 2026-03-31 | 3.650596 |
| 2026-04-01 | 3.632014 |
| 2026-04-02 | 3.709851 |
| 2026-04-03 | 3.786494 |
| 2026-04-04 | 3.697734 |
| 2026-04-05 | 3.664763 |
| 2026-04-06 | 3.732383 |
| 2026-04-07 | 3.685316 |
| 2026-04-08 | 3.862972 |
| 2026-04-09 | 3.742067 |
| 2026-04-10 | 3.497769 |
| 2026-04-11 | 3.784545 |
| 2026-04-12 | 3.508314 |
| 2026-04-13 | 3.501798 |
| 2026-04-14 | 3.824081 |
| 2026-04-15 | 3.695881 |
| 2026-04-16 | 3.606981 |
| 2026-04-17 | 3.764015 |
| 2026-04-18 | 3.649665 |
| 2026-04-19 | 3.453029 |
| 2026-04-20 | 3.442881 |
| 2026-04-21 | 3.455378 |
| 2026-04-22 | 3.526202 |
| 2026-04-23 | 3.825683 |
| 2026-04-24 | 3.829083 |
| 2026-04-25 | 3.55266 |
| 2026-04-26 | 3.55514 |
| 2026-04-27 | 3.5533 |
| 2026-04-28 | 3.719218 |
| 2026-04-29 | 3.874119 |
| 2026-04-30 | 3.877191 |
| 2026-05-01 | 3.663589 |
| 2026-05-02 | 3.661322 |
| 2026-05-03 | 3.898756 |
| 2026-05-04 | 3.894191 |
| 2026-05-05 | 3.872431 |
| 2026-05-06 | 3.844584 |
| 2026-05-07 | 3.780935 |
| 2026-05-08 | 3.806426 |
| 2026-05-09 | 3.778694 |
| 2026-05-10 | 3.544986 |
| 2026-05-11 | 3.546572 |
| 2026-05-12 | 3.610721 |
| 2026-05-14 | 3.701421 |
| 2026-05-15 | 3.867205 |
| 2026-05-16 | 3.887318 |
| 2026-05-17 | 3.571333 |
| 2026-05-18 | 3.918095 |
| 2026-05-19 | 3.62277 |
| 2026-05-20 | 3.626846 |
| 2026-05-21 | 3.693884 |
| 2026-05-23 | 3.858429 |
| 2026-05-24 | 3.554137 |
| 2026-05-25 | 3.65148 |
| 2026-05-26 | 3.663746 |
| 2026-05-27 | 3.552063 |
| 2026-05-28 | 3.636721 |
| 2026-05-29 | 3.666026 |
| 2026-05-30 | 3.598575 |
| 2026-05-31 | 3.541422 |
| 2026-06-01 | 3.659517 |
| 2026-06-02 | 3.709616 |
| 2026-06-03 | 3.550668 |
| 2026-06-04 | 3.641602 |
| 2026-06-05 | 3.703752 |
| 2026-06-06 | 3.850264 |
| 2026-06-09 | 3.740673 |
| 2026-06-10 | 3.73867 |
| 2026-06-11 | 3.69013 |
| 2026-06-12 | 3.700233 |
| 2026-06-13 | 3.753387 |
| 2026-06-14 | 3.550127 |
| 2026-06-15 | 3.533391 |
| 2026-06-16 | 3.517286 |
| 2026-06-17 | 3.459505 |
| 2026-06-18 | 3.410756 |
| 2026-06-19 | 3.415675 |
| 2026-06-20 | 3.566571 |
| 2026-06-21 | 3.405661 |
| 2026-06-22 | 3.467855 |
| 2026-06-23 | 3.495145 |
| 2026-06-24 | 3.389233 |
| 2026-06-25 | 3.392392 |
| 2026-06-26 | 3.51907 |
| 2026-06-27 | 3.336588 |
| 2026-06-28 | 3.327832 |
| 2026-06-29 | 3.396128 |
| 2026-06-30 | 3.40354 |
| 2026-07-01 | 3.496257 |
| 2026-07-02 | 3.702587 |
| 2026-07-03 | 3.415093 |
| 2026-07-04 | 3.74585 |
| 2026-07-05 | 3.407406 |
| 2026-07-06 | 3.42789 |
| 2026-07-07 | 3.342094 |
| 2026-07-08 | 3.371957 |
| 2026-07-09 | 3.400682 |
| 2026-07-10 | 3.394309 |
| 2026-07-11 | 3.485987 |
| 2026-07-12 | 3.362602 |
| 2026-07-13 | 3.420772 |
| 2026-07-14 | 3.533689 |
| 2026-07-15 | 3.671095 |
| 2026-07-16 | 3.592291 |
| 2026-07-17 | 3.60574 |
| 2026-07-18 | 3.755448 |
| 2026-07-19 | 3.462148 |
| 2026-07-20 | 3.639512 |
| 2026-07-21 | 3.59481 |
| 2026-07-22 | 3.553063 |
| 2026-07-23 | 3.629087 |
| 2026-07-24 | 3.526491 |
| 2026-07-25 | 3.519482 |
| 2026-07-26 | 3.539297 |
| 2026-07-27 | 3.611051 |
| 2026-07-28 | 3.607736 |
| 2026-07-29 | 3.488098 |
| 2026-07-30 | 3.532146 |
| 2026-07-31 | 3.63066 |
| 2026-08-01 | 3.78809 |
| 2026-08-02 | 3.462923 |
| 2026-08-03 | 3.499845 |
| 2026-08-04 | 3.461206 |
| 2026-08-05 | 3.604364 |
| 2026-08-06 | 3.503084 |
| 2026-08-07 | 3.432233 |
| 2026-08-08 | 3.433502 |
| 2026-08-09 | 3.374095 |
| 2026-08-10 | 3.433924 |
| 2026-08-11 | 3.54315 |
| 2026-08-12 | 3.53664 |
| 2026-08-13 | 3.538764 |
| 2026-08-14 | 3.512944 |
| 2026-08-15 | 3.645846 |
| 2026-08-16 | 3.424954 |
| 2026-08-17 | 3.526592 |
| 2026-08-18 | 3.462362 |
| 2026-08-20 | 3.500393 |
| 2026-08-21 | 3.623012 |
| 2026-08-22 | 3.738093 |
| 2026-08-23 | 3.589518 |
| 2026-08-24 | 3.496462 |
| 2026-08-25 | 3.532861 |
| 2026-08-26 | 3.544045 |
| 2026-08-27 | 3.531745 |
| 2026-08-28 | 3.585215 |
| 2026-08-29 | 3.559875 |
| 2026-08-30 | 3.408265 |
| 2026-08-31 | 3.534871 |
| 2026-09-01 | 3.586365 |
| 2026-09-02 | 3.527164 |
| 2026-09-03 | 3.549107 |
| 2026-09-04 | 3.561302 |
| 2026-09-05 | 3.694498 |
| 2026-09-06 | 3.477892 |
| 2026-09-07 | 3.584034 |
| 2026-09-08 | 3.580334 |
| 2026-09-09 | 3.579058 |
| 2026-09-10 | 3.600049 |
| 2026-09-11 | 3.583573 |
| 2026-09-12 | 3.730644 |
| 2026-09-13 | 3.472467 |
| 2026-09-14 | 3.635162 |
| 2026-09-15 | 3.662369 |
| 2026-09-16 | 3.637212 |
| 2026-09-17 | 3.611895 |
| 2026-09-18 | 3.757579 |
| 2026-09-19 | 3.662687 |
| 2026-09-20 | 3.541397 |
| 2026-09-21 | 3.599071 |
| 2026-09-22 | 3.589428 |
| 2026-09-23 | 3.541638 |
| 2026-09-24 | 3.637027 |
| 2026-09-25 | 3.611967 |
| 2026-09-26 | 3.734735 |
| 2026-09-27 | 3.591661 |
| 2026-09-28 | 3.569669 |
| 2026-09-30 | 3.566253 |
| 2026-10-02 | 3.639985 |
| 2026-10-03 | 3.812325 |
| 2026-10-05 | 3.677005 |
| 2026-10-06 | 3.695672 |
| 2026-10-07 | 3.648648 |
| 2026-10-08 | 3.650554 |
| 2026-10-09 | 3.595988 |
| 2026-10-10 | 3.787249 |
| 2026-10-11 | 3.571831 |
| 2026-10-12 | 3.599884 |
| 2026-10-13 | 3.603146 |
| 2026-10-14 | 3.54755 |
| 2026-10-15 | 3.656133 |
High
3.9181
Low
3.1017
Average
3.4608
Statistics use all 720 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/EGP API questions
How do I get the SCR/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/EGP rate in rates.EGP.
How far back does SCR/EGP historical data go?
Daily SCR/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.