SCR to DZD exchange rate API
Seychelles Rupee to Algerian Dinar · quoted 2026-10-24
9.3665
▼ +4.73% over 2Y
1 SCR = 9.3665 DZD · 1 DZD = 0.10676 SCR · Get this rate via the API
1 SCR buys 9.3665 DZD as of 2026-10-24, so 1 DZD buys 0.10676 SCR. Over the last 2 years, SCR/DZD traded between 8.5151 and 10.2825, averaged 9.1933 and fell 4.73%. The API holds daily SCR/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 9.831382 |
| 2024-10-25 | 9.762668 |
| 2024-10-26 | 9.872238 |
| 2024-10-27 | 9.003321 |
| 2024-10-28 | 9.812801 |
| 2024-10-29 | 9.619637 |
| 2024-10-30 | 9.333516 |
| 2024-10-31 | 9.685428 |
| 2024-11-01 | 9.79702 |
| 2024-11-02 | 9.427623 |
| 2024-11-03 | 9.024262 |
| 2024-11-04 | 9.546868 |
| 2024-11-05 | 9.662425 |
| 2024-11-06 | 9.701941 |
| 2024-11-07 | 9.834089 |
| 2024-11-08 | 9.756895 |
| 2024-11-09 | 9.599223 |
| 2024-11-10 | 8.955724 |
| 2024-11-11 | 9.635593 |
| 2024-11-12 | 9.720536 |
| 2024-11-13 | 9.610176 |
| 2024-11-14 | 9.839023 |
| 2024-11-15 | 9.843063 |
| 2024-11-16 | 9.625466 |
| 2024-11-17 | 9.06867 |
| 2024-11-18 | 9.600443 |
| 2024-11-19 | 9.394609 |
| 2024-11-20 | 9.638689 |
| 2024-11-21 | 9.812173 |
| 2024-11-22 | 9.951306 |
| 2024-11-23 | 9.777262 |
| 2024-11-24 | 9.019221 |
| 2024-11-25 | 9.197029 |
| 2024-11-26 | 9.854043 |
| 2024-11-27 | 9.637069 |
| 2024-11-28 | 9.798424 |
| 2024-11-29 | 9.567179 |
| 2024-11-30 | 9.33791 |
| 2024-12-01 | 8.947079 |
| 2024-12-02 | 9.379901 |
| 2024-12-03 | 9.965415 |
| 2024-12-04 | 9.400027 |
| 2024-12-05 | 9.184164 |
| 2024-12-06 | 9.737773 |
| 2024-12-07 | 9.448467 |
| 2024-12-08 | 8.951707 |
| 2024-12-09 | 9.461324 |
| 2024-12-10 | 9.563193 |
| 2024-12-11 | 9.27468 |
| 2024-12-12 | 9.302862 |
| 2024-12-13 | 9.459614 |
| 2024-12-14 | 8.882445 |
| 2024-12-15 | 8.897353 |
| 2024-12-16 | 8.915924 |
| 2024-12-17 | 9.503923 |
| 2024-12-18 | 9.468118 |
| 2024-12-19 | 9.493536 |
| 2024-12-20 | 9.486071 |
| 2024-12-21 | 9.697327 |
| 2024-12-22 | 9.042868 |
| 2024-12-23 | 9.57756 |
| 2024-12-24 | 9.685143 |
| 2024-12-25 | 9.692165 |
| 2024-12-26 | 9.661005 |
| 2024-12-27 | 9.621393 |
| 2024-12-28 | 9.737989 |
| 2024-12-29 | 9.18139 |
| 2024-12-30 | 9.646585 |
| 2024-12-31 | 9.497586 |
| 2025-01-01 | 9.53451 |
| 2025-01-02 | 9.497266 |
| 2025-01-03 | 9.614452 |
| 2025-01-04 | 9.600873 |
| 2025-01-05 | 9.138444 |
| 2025-01-06 | 9.591112 |
| 2025-01-07 | 9.393431 |
| 2025-01-08 | 9.489822 |
| 2025-01-09 | 9.471228 |
| 2025-01-10 | 9.544433 |
| 2025-01-11 | 9.479502 |
| 2025-01-12 | 9.178919 |
| 2025-01-13 | 9.39086 |
| 2025-01-14 | 9.163261 |
| 2025-01-15 | 9.369618 |
| 2025-01-16 | 9.228667 |
| 2025-01-17 | 9.537158 |
| 2025-01-18 | 9.020741 |
| 2025-01-19 | 9.068584 |
| 2025-01-20 | 9.279746 |
| 2025-01-21 | 9.481765 |
| 2025-01-22 | 9.368061 |
| 2025-01-23 | 9.431567 |
| 2025-01-24 | 9.461426 |
| 2025-01-25 | 9.394912 |
| 2025-01-26 | 9.105479 |
| 2025-01-27 | 9.39761 |
| 2025-01-28 | 9.390622 |
| 2025-01-29 | 9.470525 |
| 2025-01-30 | 9.457524 |
| 2025-01-31 | 9.453681 |
| 2025-02-01 | 9.43621 |
| 2025-02-02 | 9.06514 |
| 2025-02-03 | 9.487172 |
| 2025-02-04 | 9.368118 |
| 2025-02-05 | 9.489838 |
| 2025-02-06 | 9.398897 |
| 2025-02-07 | 9.365925 |
| 2025-02-08 | 8.971365 |
| 2025-02-09 | 9.054906 |
| 2025-02-10 | 9.207141 |
| 2025-02-11 | 9.113652 |
| 2025-02-12 | 9.162021 |
| 2025-02-13 | 9.438866 |
| 2025-02-14 | 9.411094 |
| 2025-02-15 | 9.408556 |
| 2025-02-16 | 9.119468 |
| 2025-02-17 | 9.370406 |
| 2025-02-18 | 9.319587 |
| 2025-02-19 | 9.371765 |
| 2025-02-20 | 9.349203 |
| 2025-02-21 | 9.342791 |
| 2025-02-22 | 9.147029 |
| 2025-02-23 | 9.05631 |
| 2025-02-24 | 9.270476 |
| 2025-02-25 | 9.410237 |
| 2025-02-26 | 9.397132 |
| 2025-02-27 | 9.414237 |
| 2025-02-28 | 9.338163 |
| 2025-03-01 | 9.254346 |
| 2025-03-02 | 9.110983 |
| 2025-03-03 | 9.367748 |
| 2025-03-04 | 9.410167 |
| 2025-03-05 | 9.32794 |
| 2025-03-06 | 9.308584 |
| 2025-03-07 | 9.276925 |
| 2025-03-08 | 9.066771 |
| 2025-03-09 | 9.037603 |
| 2025-03-10 | 9.054413 |
| 2025-03-11 | 9.297782 |
| 2025-03-12 | 9.322112 |
| 2025-03-13 | 9.288152 |
| 2025-03-14 | 9.195966 |
| 2025-03-15 | 9.171509 |
| 2025-03-16 | 9.226206 |
| 2025-03-17 | 9.32601 |
| 2025-03-18 | 9.23729 |
| 2025-03-19 | 9.268968 |
| 2025-03-20 | 9.194653 |
| 2025-03-21 | 9.16924 |
| 2025-03-22 | 9.144122 |
| 2025-03-23 | 9.341465 |
| 2025-03-25 | 9.250996 |
| 2025-03-26 | 9.375681 |
| 2025-03-27 | 9.338648 |
| 2025-03-28 | 9.121206 |
| 2025-03-29 | 9.165573 |
| 2025-03-30 | 9.118109 |
| 2025-03-31 | 8.964322 |
| 2025-04-01 | 9.248809 |
| 2025-04-02 | 9.350895 |
| 2025-04-03 | 9.261269 |
| 2025-04-04 | 9.281097 |
| 2025-04-05 | 9.181843 |
| 2025-04-06 | 9.048358 |
| 2025-04-07 | 9.347041 |
| 2025-04-08 | 9.311041 |
| 2025-04-09 | 9.306388 |
| 2025-04-10 | 9.311702 |
| 2025-04-11 | 9.259633 |
| 2025-04-12 | 9.06095 |
| 2025-04-13 | 8.877776 |
| 2025-04-14 | 9.223392 |
| 2025-04-15 | 9.33647 |
| 2025-04-16 | 9.246655 |
| 2025-04-17 | 9.283068 |
| 2025-04-18 | 9.267744 |
| 2025-04-19 | 9.10682 |
| 2025-04-20 | 9.101768 |
| 2025-04-21 | 9.217441 |
| 2025-04-22 | 9.220722 |
| 2025-04-23 | 9.309279 |
| 2025-04-24 | 9.296357 |
| 2025-04-25 | 9.263018 |
| 2025-04-26 | 9.105613 |
| 2025-04-27 | 9.130002 |
| 2025-04-28 | 9.320306 |
| 2025-04-29 | 9.309575 |
| 2025-04-30 | 9.327274 |
| 2025-05-01 | 9.342813 |
| 2025-05-02 | 9.219022 |
| 2025-05-03 | 9.100884 |
| 2025-05-04 | 9.090509 |
| 2025-05-05 | 9.364891 |
| 2025-05-06 | 9.2529 |
| 2025-05-08 | 9.327856 |
| 2025-05-09 | 9.387339 |
| 2025-05-10 | 9.192505 |
| 2025-05-11 | 9.110752 |
| 2025-05-12 | 9.374258 |
| 2025-05-13 | 9.424439 |
| 2025-05-14 | 9.382 |
| 2025-05-15 | 9.327276 |
| 2025-05-17 | 9.192703 |
| 2025-05-18 | 9.120555 |
| 2025-05-19 | 9.144207 |
| 2025-05-20 | 9.349809 |
| 2025-05-21 | 9.372798 |
| 2025-05-22 | 9.185725 |
| 2025-05-23 | 9.343944 |
| 2025-05-24 | 9.129295 |
| 2025-05-25 | 8.88195 |
| 2025-05-26 | 9.318954 |
| 2025-05-27 | 9.279396 |
| 2025-05-28 | 9.256056 |
| 2025-05-29 | 9.191786 |
| 2025-05-30 | 9.323651 |
| 2025-05-31 | 9.088308 |
| 2025-06-01 | 8.975629 |
| 2025-06-02 | 9.310034 |
| 2025-06-03 | 9.148971 |
| 2025-06-04 | 9.099282 |
| 2025-06-05 | 9.251594 |
| 2025-06-06 | 9.094455 |
| 2025-06-07 | 9.077814 |
| 2025-06-08 | 8.854129 |
| 2025-06-09 | 8.874236 |
| 2025-06-10 | 9.215721 |
| 2025-06-11 | 9.220392 |
| 2025-06-12 | 9.001032 |
| 2025-06-13 | 9.08234 |
| 2025-06-14 | 8.953138 |
| 2025-06-15 | 8.787997 |
| 2025-06-16 | 9.16127 |
| 2025-06-17 | 9.051423 |
| 2025-06-18 | 8.907321 |
| 2025-06-19 | 9.128333 |
| 2025-06-20 | 9.174964 |
| 2025-06-21 | 8.982596 |
| 2025-06-22 | 8.707345 |
| 2025-06-23 | 9.150931 |
| 2025-06-24 | 9.197514 |
| 2025-06-25 | 9.041569 |
| 2025-06-26 | 9.228928 |
| 2025-06-27 | 9.208471 |
| 2025-06-28 | 8.945518 |
| 2025-06-29 | 8.771852 |
| 2025-06-30 | 9.100401 |
| 2025-07-01 | 8.802578 |
| 2025-07-02 | 9.078613 |
| 2025-07-03 | 9.138733 |
| 2025-07-04 | 9.162348 |
| 2025-07-05 | 8.906098 |
| 2025-07-06 | 8.968698 |
| 2025-07-07 | 9.155366 |
| 2025-07-08 | 9.094309 |
| 2025-07-09 | 9.151679 |
| 2025-07-10 | 9.050697 |
| 2025-07-11 | 9.038959 |
| 2025-07-12 | 8.956964 |
| 2025-07-13 | 8.979415 |
| 2025-07-14 | 9.128169 |
| 2025-07-15 | 9.080037 |
| 2025-07-16 | 9.070506 |
| 2025-07-17 | 9.116324 |
| 2025-07-18 | 9.141533 |
| 2025-07-19 | 8.993359 |
| 2025-07-20 | 8.830441 |
| 2025-07-21 | 9.06209 |
| 2025-07-22 | 9.131805 |
| 2025-07-23 | 9.026965 |
| 2025-07-24 | 9.069454 |
| 2025-07-25 | 9.082255 |
| 2025-07-26 | 8.913722 |
| 2025-07-27 | 8.853822 |
| 2025-07-28 | 9.057783 |
| 2025-07-29 | 9.079422 |
| 2025-07-30 | 9.163687 |
| 2025-07-31 | 9.181473 |
| 2025-08-01 | 9.140888 |
| 2025-08-02 | 8.979147 |
| 2025-08-03 | 8.923952 |
| 2025-08-04 | 8.991635 |
| 2025-08-05 | 9.03893 |
| 2025-08-06 | 9.063077 |
| 2025-08-07 | 9.015941 |
| 2025-08-08 | 8.698585 |
| 2025-08-09 | 8.912754 |
| 2025-08-10 | 9.054722 |
| 2025-08-11 | 8.985649 |
| 2025-08-12 | 8.853779 |
| 2025-08-13 | 9.045801 |
| 2025-08-14 | 8.956285 |
| 2025-08-15 | 8.964596 |
| 2025-08-16 | 8.944697 |
| 2025-08-17 | 8.755274 |
| 2025-08-18 | 8.960978 |
| 2025-08-19 | 8.974194 |
| 2025-08-20 | 8.995271 |
| 2025-08-21 | 9.006226 |
| 2025-08-22 | 9.018449 |
| 2025-08-23 | 8.929304 |
| 2025-08-24 | 8.759851 |
| 2025-08-25 | 8.906816 |
| 2025-08-26 | 8.887633 |
| 2025-08-27 | 8.782475 |
| 2025-08-28 | 8.633492 |
| 2025-08-29 | 8.914696 |
| 2025-08-30 | 9.169136 |
| 2025-08-31 | 8.896682 |
| 2025-09-01 | 8.738626 |
| 2025-09-02 | 8.874573 |
| 2025-09-03 | 8.765604 |
| 2025-09-04 | 9.053209 |
| 2025-09-05 | 9.022303 |
| 2025-09-06 | 8.931064 |
| 2025-09-07 | 8.919156 |
| 2025-09-08 | 8.929317 |
| 2025-09-09 | 8.851247 |
| 2025-09-10 | 8.741287 |
| 2025-09-11 | 9.127074 |
| 2025-09-13 | 8.826906 |
| 2025-09-14 | 8.752855 |
| 2025-09-15 | 8.852756 |
| 2025-09-16 | 8.987308 |
| 2025-09-17 | 8.730047 |
| 2025-09-18 | 8.771384 |
| 2025-09-19 | 8.8634 |
| 2025-09-20 | 8.602189 |
| 2025-09-21 | 8.808448 |
| 2025-09-22 | 8.850601 |
| 2025-09-23 | 8.819259 |
| 2025-09-24 | 8.775633 |
| 2025-09-25 | 8.905878 |
| 2025-09-26 | 8.755548 |
| 2025-09-27 | 8.915578 |
| 2025-09-28 | 8.757994 |
| 2025-09-29 | 8.786553 |
| 2025-09-30 | 8.841203 |
| 2025-10-01 | 8.855867 |
| 2025-10-02 | 8.805152 |
| 2025-10-03 | 8.946997 |
| 2025-10-04 | 8.826623 |
| 2025-10-05 | 8.835837 |
| 2025-10-06 | 8.938884 |
| 2025-10-07 | 8.952124 |
| 2025-10-08 | 8.93471 |
| 2025-10-09 | 8.855166 |
| 2025-10-10 | 8.893274 |
| 2025-10-11 | 9.148336 |
| 2025-10-12 | 8.912518 |
| 2025-10-13 | 8.768213 |
| 2025-10-14 | 8.986628 |
| 2025-10-15 | 9.573707 |
| 2025-10-16 | 8.895068 |
| 2025-10-17 | 9.067158 |
| 2025-10-18 | 9.301508 |
| 2025-10-19 | 8.70642 |
| 2025-10-20 | 9.177099 |
| 2025-10-21 | 8.782211 |
| 2025-10-22 | 9.036303 |
| 2025-10-23 | 9.427686 |
| 2025-10-24 | 9.410842 |
| 2025-10-25 | 9.31244 |
| 2025-10-26 | 8.883024 |
| 2025-10-27 | 9.303275 |
| 2025-10-28 | 9.418577 |
| 2025-10-29 | 9.019321 |
| 2025-10-30 | 9.146439 |
| 2025-10-31 | 8.77593 |
| 2025-11-01 | 8.882595 |
| 2025-11-02 | 8.842768 |
| 2025-11-03 | 8.836645 |
| 2025-11-04 | 8.797693 |
| 2025-11-05 | 8.733959 |
| 2025-11-06 | 9.186793 |
| 2025-11-07 | 8.985672 |
| 2025-11-08 | 9.488766 |
| 2025-11-09 | 8.840368 |
| 2025-11-10 | 8.677565 |
| 2025-11-11 | 9.565156 |
| 2025-11-12 | 9.198284 |
| 2025-11-13 | 8.826675 |
| 2025-11-14 | 9.050552 |
| 2025-11-15 | 9.390951 |
| 2025-11-16 | 8.842487 |
| 2025-11-17 | 9.220547 |
| 2025-11-18 | 9.388698 |
| 2025-11-19 | 9.229572 |
| 2025-11-20 | 9.174595 |
| 2025-11-21 | 9.16527 |
| 2025-11-22 | 9.560981 |
| 2025-11-23 | 8.814271 |
| 2025-11-24 | 9.331654 |
| 2025-11-25 | 9.283389 |
| 2025-11-26 | 9.18106 |
| 2025-11-27 | 8.843862 |
| 2025-11-28 | 9.749748 |
| 2025-11-29 | 9.313689 |
| 2025-11-30 | 8.855611 |
| 2025-12-01 | 9.26059 |
| 2025-12-02 | 9.068176 |
| 2025-12-03 | 9.059183 |
| 2025-12-04 | 9.043953 |
| 2025-12-05 | 9.323212 |
| 2025-12-06 | 9.625919 |
| 2025-12-07 | 8.845115 |
| 2025-12-08 | 9.433183 |
| 2025-12-09 | 9.560852 |
| 2025-12-11 | 9.1442 |
| 2025-12-12 | 8.626129 |
| 2025-12-13 | 8.820802 |
| 2025-12-14 | 8.746005 |
| 2025-12-15 | 8.614281 |
| 2025-12-16 | 8.736993 |
| 2025-12-17 | 8.826902 |
| 2025-12-18 | 8.845166 |
| 2025-12-19 | 9.440337 |
| 2025-12-20 | 9.300981 |
| 2025-12-21 | 8.768733 |
| 2025-12-22 | 8.760094 |
| 2025-12-23 | 8.608361 |
| 2025-12-24 | 9.228629 |
| 2025-12-25 | 8.963289 |
| 2025-12-26 | 8.724275 |
| 2025-12-27 | 8.794522 |
| 2025-12-28 | 8.679798 |
| 2025-12-29 | 8.900908 |
| 2025-12-30 | 9.27155 |
| 2025-12-31 | 8.863776 |
| 2026-01-01 | 8.563572 |
| 2026-01-02 | 8.540345 |
| 2026-01-03 | 8.594134 |
| 2026-01-04 | 8.638803 |
| 2026-01-05 | 8.741747 |
| 2026-01-06 | 8.930596 |
| 2026-01-07 | 9.262502 |
| 2026-01-08 | 9.343735 |
| 2026-01-09 | 10.282502 |
| 2026-01-10 | 8.990484 |
| 2026-01-11 | 8.815338 |
| 2026-01-12 | 9.320179 |
| 2026-01-13 | 9.331595 |
| 2026-01-14 | 8.969038 |
| 2026-01-15 | 9.087648 |
| 2026-01-16 | 8.63409 |
| 2026-01-17 | 9.713915 |
| 2026-01-18 | 8.78424 |
| 2026-01-19 | 8.515091 |
| 2026-01-20 | 9.570312 |
| 2026-01-21 | 9.156809 |
| 2026-01-22 | 9.064792 |
| 2026-01-23 | 8.917456 |
| 2026-01-24 | 8.731164 |
| 2026-01-25 | 8.754135 |
| 2026-01-26 | 8.757281 |
| 2026-01-27 | 8.998572 |
| 2026-01-28 | 8.826863 |
| 2026-01-29 | 9.067845 |
| 2026-01-30 | 9.027798 |
| 2026-01-31 | 8.748665 |
| 2026-02-01 | 8.707007 |
| 2026-02-02 | 8.950642 |
| 2026-02-03 | 8.690475 |
| 2026-02-04 | 8.690606 |
| 2026-02-05 | 8.857226 |
| 2026-02-06 | 9.051366 |
| 2026-02-07 | 8.880122 |
| 2026-02-08 | 8.768978 |
| 2026-02-09 | 9.331332 |
| 2026-02-10 | 9.354851 |
| 2026-02-11 | 8.648353 |
| 2026-02-12 | 9.436314 |
| 2026-02-13 | 9.01525 |
| 2026-02-14 | 9.522221 |
| 2026-02-15 | 8.885601 |
| 2026-02-16 | 9.559968 |
| 2026-02-17 | 8.991011 |
| 2026-02-18 | 9.005804 |
| 2026-02-19 | 9.506223 |
| 2026-02-20 | 8.603322 |
| 2026-02-21 | 8.883818 |
| 2026-02-22 | 8.881239 |
| 2026-02-23 | 8.678741 |
| 2026-02-24 | 8.590492 |
| 2026-02-25 | 8.651905 |
| 2026-02-26 | 9.415982 |
| 2026-02-27 | 9.514402 |
| 2026-02-28 | 8.871998 |
| 2026-03-01 | 8.842043 |
| 2026-03-02 | 8.864066 |
| 2026-03-03 | 9.330651 |
| 2026-03-04 | 9.542523 |
| 2026-03-05 | 8.898379 |
| 2026-03-06 | 8.743986 |
| 2026-03-07 | 8.927004 |
| 2026-03-08 | 8.923656 |
| 2026-03-09 | 9.255079 |
| 2026-03-10 | 9.404715 |
| 2026-03-11 | 9.685074 |
| 2026-03-12 | 8.887793 |
| 2026-03-13 | 8.846343 |
| 2026-03-14 | 9.185864 |
| 2026-03-15 | 8.806164 |
| 2026-03-16 | 8.746639 |
| 2026-03-17 | 9.040252 |
| 2026-03-18 | 9.267402 |
| 2026-03-19 | 8.728132 |
| 2026-03-20 | 8.788912 |
| 2026-03-21 | 8.912536 |
| 2026-03-22 | 8.863101 |
| 2026-03-23 | 9.444403 |
| 2026-03-24 | 8.661007 |
| 2026-03-25 | 9.112508 |
| 2026-03-26 | 9.538025 |
| 2026-03-27 | 9.206439 |
| 2026-03-28 | 9.236502 |
| 2026-03-29 | 8.88715 |
| 2026-03-30 | 8.862398 |
| 2026-03-31 | 8.926509 |
| 2026-04-01 | 8.969418 |
| 2026-04-02 | 9.142311 |
| 2026-04-03 | 9.275534 |
| 2026-04-04 | 9.057717 |
| 2026-04-05 | 8.967159 |
| 2026-04-06 | 9.14677 |
| 2026-04-07 | 8.996981 |
| 2026-04-08 | 9.485291 |
| 2026-04-09 | 9.323736 |
| 2026-04-10 | 8.718656 |
| 2026-04-11 | 9.420577 |
| 2026-04-12 | 8.70892 |
| 2026-04-13 | 8.70892 |
| 2026-04-14 | 9.586781 |
| 2026-04-15 | 9.367673 |
| 2026-04-16 | 9.185177 |
| 2026-04-17 | 9.603418 |
| 2026-04-18 | 9.303653 |
| 2026-04-19 | 8.809486 |
| 2026-04-20 | 8.809486 |
| 2026-04-21 | 8.807563 |
| 2026-04-22 | 8.978484 |
| 2026-04-23 | 9.67782 |
| 2026-04-24 | 9.648106 |
| 2026-04-25 | 8.944601 |
| 2026-04-26 | 8.944601 |
| 2026-04-27 | 8.944601 |
| 2026-04-28 | 9.346283 |
| 2026-04-29 | 9.697131 |
| 2026-04-30 | 9.635207 |
| 2026-05-01 | 9.054299 |
| 2026-05-02 | 9.046896 |
| 2026-05-03 | 9.639228 |
| 2026-05-04 | 9.639228 |
| 2026-05-05 | 9.571711 |
| 2026-05-06 | 9.581002 |
| 2026-05-07 | 9.480794 |
| 2026-05-08 | 9.54933 |
| 2026-05-09 | 9.475297 |
| 2026-05-10 | 8.896272 |
| 2026-05-11 | 8.896272 |
| 2026-05-12 | 9.030665 |
| 2026-05-14 | 9.269209 |
| 2026-05-15 | 9.684001 |
| 2026-05-16 | 9.752144 |
| 2026-05-17 | 8.951913 |
| 2026-05-18 | 9.774492 |
| 2026-05-19 | 9.04309 |
| 2026-05-20 | 9.046824 |
| 2026-05-21 | 9.232312 |
| 2026-05-23 | 9.650694 |
| 2026-05-24 | 8.931969 |
| 2026-05-25 | 9.248643 |
| 2026-05-26 | 9.338415 |
| 2026-05-27 | 9.052638 |
| 2026-05-28 | 9.275178 |
| 2026-05-29 | 9.333715 |
| 2026-05-30 | 9.137046 |
| 2026-05-31 | 8.969216 |
| 2026-06-01 | 9.312127 |
| 2026-06-02 | 9.485751 |
| 2026-06-03 | 9.114491 |
| 2026-06-04 | 9.365806 |
| 2026-06-05 | 9.533387 |
| 2026-06-06 | 9.84941 |
| 2026-06-09 | 9.644025 |
| 2026-06-10 | 9.651142 |
| 2026-06-11 | 9.494987 |
| 2026-06-12 | 9.487608 |
| 2026-06-13 | 9.633047 |
| 2026-06-14 | 9.148752 |
| 2026-06-15 | 9.276335 |
| 2026-06-16 | 9.31724 |
| 2026-06-17 | 9.199289 |
| 2026-06-18 | 9.113389 |
| 2026-06-19 | 9.145409 |
| 2026-06-20 | 9.533248 |
| 2026-06-21 | 9.103491 |
| 2026-06-22 | 9.286243 |
| 2026-06-23 | 9.387778 |
| 2026-06-24 | 9.118135 |
| 2026-06-25 | 9.131303 |
| 2026-06-26 | 9.48438 |
| 2026-06-27 | 8.984991 |
| 2026-06-28 | 8.954202 |
| 2026-06-29 | 9.181044 |
| 2026-06-30 | 9.217137 |
| 2026-07-01 | 9.481541 |
| 2026-07-02 | 10.062311 |
| 2026-07-03 | 9.279081 |
| 2026-07-04 | 10.116786 |
| 2026-07-05 | 9.209082 |
| 2026-07-06 | 9.306918 |
| 2026-07-07 | 9.117474 |
| 2026-07-08 | 9.108382 |
| 2026-07-09 | 9.127963 |
| 2026-07-10 | 9.106015 |
| 2026-07-11 | 9.356604 |
| 2026-07-12 | 9.006589 |
| 2026-07-13 | 9.1025 |
| 2026-07-14 | 9.323811 |
| 2026-07-15 | 9.658134 |
| 2026-07-16 | 9.461194 |
| 2026-07-17 | 9.500423 |
| 2026-07-18 | 9.895783 |
| 2026-07-19 | 9.125238 |
| 2026-07-20 | 9.498923 |
| 2026-07-21 | 9.377931 |
| 2026-07-22 | 9.243702 |
| 2026-07-23 | 9.423124 |
| 2026-07-24 | 9.165695 |
| 2026-07-25 | 9.15896 |
| 2026-07-26 | 9.200118 |
| 2026-07-27 | 9.441622 |
| 2026-07-28 | 9.514207 |
| 2026-07-29 | 9.185839 |
| 2026-07-30 | 9.221462 |
| 2026-07-31 | 9.42198 |
| 2026-08-01 | 9.842762 |
| 2026-08-02 | 9.030941 |
| 2026-08-03 | 9.230627 |
| 2026-08-04 | 9.170032 |
| 2026-08-05 | 9.589686 |
| 2026-08-06 | 9.355953 |
| 2026-08-07 | 9.172079 |
| 2026-08-08 | 9.184911 |
| 2026-08-09 | 9.035562 |
| 2026-08-10 | 9.144926 |
| 2026-08-11 | 9.393808 |
| 2026-08-12 | 9.364187 |
| 2026-08-13 | 9.373347 |
| 2026-08-14 | 9.302181 |
| 2026-08-15 | 9.692656 |
| 2026-08-16 | 9.057836 |
| 2026-08-17 | 9.334173 |
| 2026-08-18 | 9.139712 |
| 2026-08-20 | 9.14912 |
| 2026-08-21 | 9.461438 |
| 2026-08-22 | 9.768169 |
| 2026-08-23 | 9.377125 |
| 2026-08-24 | 9.15143 |
| 2026-08-25 | 9.294984 |
| 2026-08-26 | 9.37528 |
| 2026-08-27 | 9.360498 |
| 2026-08-28 | 9.498446 |
| 2026-08-29 | 9.474642 |
| 2026-08-30 | 9.08733 |
| 2026-08-31 | 9.286643 |
| 2026-09-01 | 9.401933 |
| 2026-09-02 | 9.229595 |
| 2026-09-03 | 9.294914 |
| 2026-09-04 | 9.315799 |
| 2026-09-05 | 9.66603 |
| 2026-09-06 | 9.092038 |
| 2026-09-07 | 9.372901 |
| 2026-09-08 | 9.352442 |
| 2026-09-09 | 9.318945 |
| 2026-09-10 | 9.347735 |
| 2026-09-11 | 9.282293 |
| 2026-09-12 | 9.677042 |
| 2026-09-13 | 9.022282 |
| 2026-09-14 | 9.395212 |
| 2026-09-15 | 9.450881 |
| 2026-09-16 | 9.34779 |
| 2026-09-17 | 9.278713 |
| 2026-09-18 | 9.650551 |
| 2026-09-19 | 9.383387 |
| 2026-09-20 | 9.074089 |
| 2026-09-21 | 9.254339 |
| 2026-09-22 | 9.288486 |
| 2026-09-23 | 9.215262 |
| 2026-09-24 | 9.431744 |
| 2026-09-25 | 9.326569 |
| 2026-09-26 | 9.641991 |
| 2026-09-27 | 9.275698 |
| 2026-09-28 | 9.194626 |
| 2026-09-30 | 9.181277 |
| 2026-10-02 | 9.3269 |
| 2026-10-03 | 9.783217 |
| 2026-10-05 | 9.376596 |
| 2026-10-06 | 9.490885 |
| 2026-10-07 | 9.384303 |
| 2026-10-08 | 9.375593 |
| 2026-10-09 | 9.217721 |
| 2026-10-10 | 9.732998 |
| 2026-10-11 | 9.174013 |
| 2026-10-12 | 9.207037 |
| 2026-10-13 | 9.199454 |
| 2026-10-14 | 9.005085 |
| 2026-10-15 | 9.198773 |
| 2026-10-16 | 9.296153 |
| 2026-10-17 | 9.353548 |
| 2026-10-18 | 9.114473 |
| 2026-10-19 | 9.335758 |
| 2026-10-20 | 9.427072 |
| 2026-10-21 | 9.239551 |
| 2026-10-22 | 9.381872 |
| 2026-10-23 | 9.394256 |
| 2026-10-24 | 9.366544 |
High
10.2825
Low
8.5151
Average
9.1933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/DZD API questions
How do I get the SCR/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/DZD rate in rates.DZD.
How far back does SCR/DZD historical data go?
Daily SCR/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.