SCR to DOP exchange rate API
Seychelles Rupee to Dominican Peso · quoted 2026-10-17
4.2638
▼ +4.16% over 2Y
1 SCR = 4.2638 DOP · 1 DOP = 0.23453 SCR · Get this rate via the API
1 SCR buys 4.2638 DOP as of 2026-10-17, so 1 DOP buys 0.23453 SCR. Over the last 2 years, SCR/DOP traded between 3.8720 and 5.0272, averaged 4.2351 and fell 4.16%. The API holds daily SCR/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-17 | 4.448784 |
| 2024-10-18 | 4.267662 |
| 2024-10-19 | 4.231497 |
| 2024-10-20 | 4.036184 |
| 2024-10-21 | 4.285051 |
| 2024-10-22 | 4.353307 |
| 2024-10-23 | 4.314011 |
| 2024-10-24 | 4.43287 |
| 2024-10-25 | 4.400993 |
| 2024-10-26 | 4.449942 |
| 2024-10-27 | 4.045291 |
| 2024-10-28 | 4.433016 |
| 2024-10-29 | 4.349193 |
| 2024-10-30 | 4.211648 |
| 2024-10-31 | 4.383766 |
| 2024-11-01 | 4.438024 |
| 2024-11-02 | 4.281985 |
| 2024-11-03 | 4.059235 |
| 2024-11-04 | 4.320338 |
| 2024-11-05 | 4.374709 |
| 2024-11-06 | 4.391871 |
| 2024-11-07 | 4.439513 |
| 2024-11-08 | 4.413229 |
| 2024-11-09 | 4.337028 |
| 2024-11-10 | 4.020124 |
| 2024-11-11 | 4.365454 |
| 2024-11-12 | 4.387929 |
| 2024-11-13 | 4.344906 |
| 2024-11-14 | 4.429053 |
| 2024-11-15 | 4.446972 |
| 2024-11-16 | 4.353162 |
| 2024-11-17 | 4.07214 |
| 2024-11-18 | 4.346105 |
| 2024-11-19 | 4.249458 |
| 2024-11-20 | 4.364754 |
| 2024-11-21 | 4.434493 |
| 2024-11-22 | 4.491944 |
| 2024-11-23 | 4.400954 |
| 2024-11-24 | 4.031805 |
| 2024-11-25 | 4.130359 |
| 2024-11-26 | 4.444474 |
| 2024-11-27 | 4.342595 |
| 2024-11-28 | 4.434483 |
| 2024-11-29 | 4.320416 |
| 2024-11-30 | 4.227969 |
| 2024-12-01 | 4.026967 |
| 2024-12-02 | 4.239111 |
| 2024-12-03 | 4.497777 |
| 2024-12-04 | 4.246498 |
| 2024-12-05 | 4.150374 |
| 2024-12-06 | 4.420611 |
| 2024-12-07 | 4.27354 |
| 2024-12-08 | 4.042154 |
| 2024-12-09 | 4.288628 |
| 2024-12-10 | 4.346659 |
| 2024-12-11 | 4.20253 |
| 2024-12-12 | 4.211392 |
| 2024-12-13 | 4.280708 |
| 2024-12-14 | 4.025463 |
| 2024-12-15 | 4.020878 |
| 2024-12-16 | 4.038386 |
| 2024-12-17 | 4.306465 |
| 2024-12-18 | 4.290444 |
| 2024-12-19 | 4.289099 |
| 2024-12-20 | 4.282677 |
| 2024-12-21 | 4.367158 |
| 2024-12-22 | 4.057124 |
| 2024-12-23 | 4.316469 |
| 2024-12-24 | 4.362283 |
| 2024-12-25 | 4.354023 |
| 2024-12-26 | 4.330883 |
| 2024-12-27 | 4.312509 |
| 2024-12-28 | 4.361883 |
| 2024-12-29 | 4.108641 |
| 2024-12-30 | 4.325354 |
| 2024-12-31 | 4.259214 |
| 2025-01-01 | 4.289667 |
| 2025-01-02 | 4.270467 |
| 2025-01-03 | 4.307999 |
| 2025-01-04 | 4.325605 |
| 2025-01-05 | 4.09704 |
| 2025-01-06 | 4.314012 |
| 2025-01-07 | 4.32094 |
| 2025-01-08 | 4.307317 |
| 2025-01-09 | 4.280545 |
| 2025-01-10 | 4.311989 |
| 2025-01-11 | 4.271011 |
| 2025-01-12 | 4.110929 |
| 2025-01-13 | 4.23029 |
| 2025-01-14 | 4.133033 |
| 2025-01-15 | 4.227524 |
| 2025-01-16 | 4.18147 |
| 2025-01-17 | 4.308303 |
| 2025-01-18 | 4.078676 |
| 2025-01-19 | 4.083759 |
| 2025-01-20 | 4.192155 |
| 2025-01-21 | 4.293209 |
| 2025-01-22 | 4.252387 |
| 2025-01-23 | 4.283673 |
| 2025-01-24 | 4.298374 |
| 2025-01-25 | 4.292825 |
| 2025-01-26 | 4.136374 |
| 2025-01-27 | 4.285993 |
| 2025-01-28 | 4.290301 |
| 2025-01-29 | 4.317992 |
| 2025-01-30 | 4.309845 |
| 2025-01-31 | 4.323785 |
| 2025-02-01 | 4.304676 |
| 2025-02-02 | 4.114114 |
| 2025-02-03 | 4.330113 |
| 2025-02-04 | 4.286207 |
| 2025-02-05 | 4.334467 |
| 2025-02-06 | 4.309708 |
| 2025-02-07 | 4.29373 |
| 2025-02-08 | 4.11552 |
| 2025-02-09 | 4.131021 |
| 2025-02-10 | 4.236926 |
| 2025-02-11 | 4.182813 |
| 2025-02-12 | 4.204472 |
| 2025-02-13 | 4.335659 |
| 2025-02-14 | 4.324761 |
| 2025-02-15 | 4.337341 |
| 2025-02-16 | 4.166381 |
| 2025-02-17 | 4.313238 |
| 2025-02-18 | 4.286502 |
| 2025-02-19 | 4.321259 |
| 2025-02-20 | 4.320344 |
| 2025-02-21 | 4.319827 |
| 2025-02-22 | 4.236094 |
| 2025-02-23 | 4.163396 |
| 2025-02-24 | 4.287368 |
| 2025-02-25 | 4.35018 |
| 2025-02-26 | 4.359989 |
| 2025-02-27 | 4.361695 |
| 2025-02-28 | 4.314458 |
| 2025-03-01 | 4.274396 |
| 2025-03-02 | 4.181246 |
| 2025-03-03 | 4.319154 |
| 2025-03-04 | 4.359736 |
| 2025-03-05 | 4.33171 |
| 2025-03-06 | 4.345141 |
| 2025-03-07 | 4.296026 |
| 2025-03-08 | 4.199265 |
| 2025-03-09 | 4.247593 |
| 2025-03-10 | 4.206157 |
| 2025-03-11 | 4.357575 |
| 2025-03-12 | 4.377796 |
| 2025-03-13 | 4.360431 |
| 2025-03-14 | 4.314513 |
| 2025-03-15 | 4.304702 |
| 2025-03-16 | 4.327335 |
| 2025-03-17 | 4.382907 |
| 2025-03-18 | 4.349544 |
| 2025-03-19 | 4.369115 |
| 2025-03-20 | 4.341186 |
| 2025-03-21 | 4.31231 |
| 2025-03-22 | 4.316913 |
| 2025-03-23 | 4.411745 |
| 2025-03-25 | 4.372966 |
| 2025-03-26 | 4.429347 |
| 2025-03-27 | 4.408904 |
| 2025-03-28 | 4.308439 |
| 2025-03-29 | 4.309943 |
| 2025-03-30 | 4.280292 |
| 2025-03-31 | 4.208458 |
| 2025-04-01 | 4.344379 |
| 2025-04-02 | 4.415526 |
| 2025-04-03 | 4.378419 |
| 2025-04-04 | 4.40745 |
| 2025-04-05 | 4.344075 |
| 2025-04-06 | 4.243506 |
| 2025-04-07 | 4.417917 |
| 2025-04-08 | 4.398845 |
| 2025-04-09 | 4.395273 |
| 2025-04-10 | 4.377744 |
| 2025-04-11 | 4.337206 |
| 2025-04-12 | 4.25926 |
| 2025-04-13 | 4.125404 |
| 2025-04-14 | 4.318822 |
| 2025-04-15 | 4.320228 |
| 2025-04-16 | 4.270724 |
| 2025-04-17 | 4.221432 |
| 2025-04-18 | 4.222804 |
| 2025-04-19 | 4.157052 |
| 2025-04-20 | 4.094149 |
| 2025-04-21 | 4.204945 |
| 2025-04-22 | 4.197951 |
| 2025-04-23 | 4.225093 |
| 2025-04-24 | 4.187258 |
| 2025-04-25 | 4.162318 |
| 2025-04-26 | 4.064037 |
| 2025-04-27 | 4.041351 |
| 2025-04-28 | 4.159673 |
| 2025-04-29 | 4.125333 |
| 2025-04-30 | 4.148206 |
| 2025-05-01 | 4.157438 |
| 2025-05-02 | 4.091863 |
| 2025-05-03 | 4.056971 |
| 2025-05-04 | 4.012202 |
| 2025-05-05 | 4.153631 |
| 2025-05-06 | 4.100226 |
| 2025-05-08 | 4.137386 |
| 2025-05-09 | 4.151804 |
| 2025-05-10 | 4.061954 |
| 2025-05-11 | 4.007218 |
| 2025-05-12 | 4.142722 |
| 2025-05-13 | 4.141419 |
| 2025-05-14 | 4.136287 |
| 2025-05-15 | 4.119066 |
| 2025-05-17 | 4.05892 |
| 2025-05-18 | 3.997094 |
| 2025-05-19 | 4.042426 |
| 2025-05-20 | 4.15301 |
| 2025-05-21 | 4.153791 |
| 2025-05-22 | 4.090659 |
| 2025-05-23 | 4.155346 |
| 2025-05-24 | 4.074811 |
| 2025-05-25 | 3.954147 |
| 2025-05-26 | 4.148691 |
| 2025-05-27 | 4.138169 |
| 2025-05-28 | 4.130975 |
| 2025-05-29 | 4.096739 |
| 2025-05-30 | 4.154905 |
| 2025-05-31 | 4.063392 |
| 2025-06-01 | 3.985034 |
| 2025-06-02 | 4.146176 |
| 2025-06-03 | 4.087792 |
| 2025-06-04 | 4.079974 |
| 2025-06-05 | 4.14601 |
| 2025-06-06 | 4.093781 |
| 2025-06-07 | 4.086431 |
| 2025-06-08 | 3.949084 |
| 2025-06-09 | 3.985733 |
| 2025-06-10 | 4.156598 |
| 2025-06-11 | 4.163063 |
| 2025-06-12 | 4.062196 |
| 2025-06-13 | 4.129789 |
| 2025-06-14 | 4.077348 |
| 2025-06-15 | 3.972965 |
| 2025-06-16 | 4.143624 |
| 2025-06-17 | 4.117389 |
| 2025-06-18 | 4.060621 |
| 2025-06-19 | 4.149005 |
| 2025-06-20 | 4.174704 |
| 2025-06-21 | 4.08466 |
| 2025-06-22 | 3.935789 |
| 2025-06-23 | 4.159212 |
| 2025-06-24 | 4.190627 |
| 2025-06-25 | 4.12931 |
| 2025-06-26 | 4.200106 |
| 2025-06-27 | 4.224225 |
| 2025-06-28 | 4.128078 |
| 2025-06-29 | 4.01113 |
| 2025-06-30 | 4.193394 |
| 2025-07-01 | 4.032825 |
| 2025-07-02 | 4.171722 |
| 2025-07-03 | 4.188554 |
| 2025-07-04 | 4.221685 |
| 2025-07-05 | 4.1178 |
| 2025-07-06 | 4.122466 |
| 2025-07-07 | 4.238707 |
| 2025-07-08 | 4.204989 |
| 2025-07-09 | 4.233473 |
| 2025-07-10 | 4.18053 |
| 2025-07-11 | 4.189953 |
| 2025-07-12 | 4.154695 |
| 2025-07-13 | 4.145869 |
| 2025-07-14 | 4.236181 |
| 2025-07-15 | 4.214801 |
| 2025-07-16 | 4.217813 |
| 2025-07-17 | 4.212489 |
| 2025-07-18 | 4.21432 |
| 2025-07-19 | 4.166463 |
| 2025-07-20 | 4.082005 |
| 2025-07-21 | 4.206969 |
| 2025-07-22 | 4.232927 |
| 2025-07-23 | 4.190964 |
| 2025-07-24 | 4.220739 |
| 2025-07-25 | 4.249053 |
| 2025-07-26 | 4.169095 |
| 2025-07-27 | 4.133097 |
| 2025-07-28 | 4.234828 |
| 2025-07-29 | 4.236746 |
| 2025-07-30 | 4.277365 |
| 2025-07-31 | 4.285002 |
| 2025-08-01 | 4.25614 |
| 2025-08-02 | 4.180545 |
| 2025-08-03 | 4.131358 |
| 2025-08-04 | 4.188743 |
| 2025-08-05 | 4.197437 |
| 2025-08-06 | 4.214738 |
| 2025-08-07 | 4.198986 |
| 2025-08-08 | 4.084486 |
| 2025-08-09 | 4.199747 |
| 2025-08-10 | 4.25652 |
| 2025-08-11 | 4.241657 |
| 2025-08-12 | 4.167211 |
| 2025-08-13 | 4.273697 |
| 2025-08-14 | 4.249968 |
| 2025-08-15 | 4.252327 |
| 2025-08-16 | 4.257003 |
| 2025-08-17 | 4.164996 |
| 2025-08-18 | 4.257327 |
| 2025-08-19 | 4.272362 |
| 2025-08-20 | 4.28211 |
| 2025-08-21 | 4.301136 |
| 2025-08-22 | 4.322366 |
| 2025-08-23 | 4.305444 |
| 2025-08-24 | 4.216225 |
| 2025-08-25 | 4.257407 |
| 2025-08-26 | 4.276265 |
| 2025-08-27 | 4.241481 |
| 2025-08-28 | 4.190909 |
| 2025-08-29 | 4.321002 |
| 2025-08-30 | 4.451787 |
| 2025-08-31 | 4.310094 |
| 2025-09-01 | 4.23486 |
| 2025-09-02 | 4.307819 |
| 2025-09-03 | 4.251286 |
| 2025-09-04 | 4.411745 |
| 2025-09-05 | 4.387316 |
| 2025-09-06 | 4.362523 |
| 2025-09-07 | 4.353805 |
| 2025-09-08 | 4.353411 |
| 2025-09-09 | 4.347364 |
| 2025-09-10 | 4.285714 |
| 2025-09-11 | 4.484797 |
| 2025-09-13 | 4.305876 |
| 2025-09-14 | 4.245873 |
| 2025-09-15 | 4.335137 |
| 2025-09-16 | 4.381614 |
| 2025-09-17 | 4.22262 |
| 2025-09-18 | 4.23707 |
| 2025-09-19 | 4.264378 |
| 2025-09-20 | 4.120405 |
| 2025-09-21 | 4.211129 |
| 2025-09-22 | 4.280181 |
| 2025-09-23 | 4.216653 |
| 2025-09-24 | 4.212629 |
| 2025-09-25 | 4.267113 |
| 2025-09-26 | 4.210758 |
| 2025-09-27 | 4.272746 |
| 2025-09-28 | 4.191526 |
| 2025-09-29 | 4.187582 |
| 2025-09-30 | 4.235972 |
| 2025-10-01 | 4.255747 |
| 2025-10-02 | 4.240699 |
| 2025-10-03 | 4.318205 |
| 2025-10-04 | 4.264417 |
| 2025-10-05 | 4.26277 |
| 2025-10-06 | 4.32015 |
| 2025-10-07 | 4.305618 |
| 2025-10-08 | 4.306555 |
| 2025-10-09 | 4.260336 |
| 2025-10-10 | 4.299029 |
| 2025-10-11 | 4.419361 |
| 2025-10-12 | 4.305607 |
| 2025-10-13 | 4.244974 |
| 2025-10-14 | 4.339177 |
| 2025-10-15 | 4.621632 |
| 2025-10-16 | 4.30273 |
| 2025-10-17 | 4.408369 |
| 2025-10-18 | 4.557731 |
| 2025-10-19 | 4.250724 |
| 2025-10-20 | 4.488751 |
| 2025-10-21 | 4.281894 |
| 2025-10-22 | 4.40559 |
| 2025-10-23 | 4.590135 |
| 2025-10-24 | 4.596029 |
| 2025-10-25 | 4.576744 |
| 2025-10-26 | 4.366203 |
| 2025-10-27 | 4.572936 |
| 2025-10-28 | 4.635318 |
| 2025-10-29 | 4.456343 |
| 2025-10-30 | 4.517859 |
| 2025-10-31 | 4.325315 |
| 2025-11-01 | 4.381811 |
| 2025-11-02 | 4.349474 |
| 2025-11-03 | 4.354875 |
| 2025-11-04 | 4.323503 |
| 2025-11-05 | 4.285347 |
| 2025-11-06 | 4.517136 |
| 2025-11-07 | 4.425196 |
| 2025-11-08 | 4.669078 |
| 2025-11-09 | 4.355378 |
| 2025-11-10 | 4.288688 |
| 2025-11-11 | 4.712744 |
| 2025-11-12 | 4.535784 |
| 2025-11-13 | 4.349995 |
| 2025-11-14 | 4.477785 |
| 2025-11-15 | 4.628541 |
| 2025-11-16 | 4.343778 |
| 2025-11-17 | 4.563294 |
| 2025-11-18 | 4.604869 |
| 2025-11-19 | 4.525201 |
| 2025-11-20 | 4.451452 |
| 2025-11-21 | 4.47081 |
| 2025-11-22 | 4.622522 |
| 2025-11-23 | 4.238447 |
| 2025-11-24 | 4.506809 |
| 2025-11-25 | 4.464209 |
| 2025-11-26 | 4.414865 |
| 2025-11-27 | 4.2436 |
| 2025-11-28 | 4.681771 |
| 2025-11-29 | 4.486362 |
| 2025-11-30 | 4.262351 |
| 2025-12-01 | 4.434548 |
| 2025-12-02 | 4.390636 |
| 2025-12-03 | 4.397485 |
| 2025-12-04 | 4.411383 |
| 2025-12-05 | 4.556409 |
| 2025-12-06 | 4.754658 |
| 2025-12-07 | 4.369322 |
| 2025-12-08 | 4.619549 |
| 2025-12-09 | 4.718682 |
| 2025-12-11 | 4.504291 |
| 2025-12-12 | 4.24982 |
| 2025-12-13 | 4.343331 |
| 2025-12-14 | 4.278662 |
| 2025-12-15 | 4.227535 |
| 2025-12-16 | 4.277549 |
| 2025-12-17 | 4.353244 |
| 2025-12-18 | 4.309584 |
| 2025-12-19 | 4.568669 |
| 2025-12-20 | 4.49078 |
| 2025-12-21 | 4.239839 |
| 2025-12-22 | 4.230534 |
| 2025-12-23 | 4.158087 |
| 2025-12-24 | 4.459471 |
| 2025-12-25 | 4.336196 |
| 2025-12-26 | 4.220311 |
| 2025-12-27 | 4.257815 |
| 2025-12-28 | 4.207408 |
| 2025-12-29 | 4.307661 |
| 2025-12-30 | 4.505984 |
| 2025-12-31 | 4.322629 |
| 2026-01-01 | 4.170221 |
| 2026-01-02 | 4.159593 |
| 2026-01-03 | 4.178688 |
| 2026-01-04 | 4.209277 |
| 2026-01-05 | 4.243774 |
| 2026-01-06 | 4.32986 |
| 2026-01-07 | 4.521292 |
| 2026-01-08 | 4.562977 |
| 2026-01-09 | 5.027224 |
| 2026-01-10 | 4.38133 |
| 2026-01-11 | 4.299518 |
| 2026-01-12 | 4.542322 |
| 2026-01-13 | 4.563621 |
| 2026-01-14 | 4.390071 |
| 2026-01-15 | 4.452628 |
| 2026-01-16 | 4.221399 |
| 2026-01-17 | 4.731217 |
| 2026-01-18 | 4.272736 |
| 2026-01-19 | 4.173073 |
| 2026-01-20 | 4.669432 |
| 2026-01-21 | 4.467447 |
| 2026-01-22 | 4.401005 |
| 2026-01-23 | 4.321682 |
| 2026-01-24 | 4.252488 |
| 2026-01-25 | 4.244938 |
| 2026-01-26 | 4.241526 |
| 2026-01-27 | 4.361792 |
| 2026-01-28 | 4.289086 |
| 2026-01-29 | 4.415718 |
| 2026-01-30 | 4.389669 |
| 2026-01-31 | 4.238458 |
| 2026-02-01 | 4.219466 |
| 2026-02-02 | 4.363572 |
| 2026-02-03 | 4.231616 |
| 2026-02-04 | 4.202402 |
| 2026-02-05 | 4.297562 |
| 2026-02-06 | 4.399857 |
| 2026-02-07 | 4.301192 |
| 2026-02-08 | 4.22731 |
| 2026-02-09 | 4.518554 |
| 2026-02-10 | 4.534516 |
| 2026-02-11 | 4.188481 |
| 2026-02-12 | 4.575335 |
| 2026-02-13 | 4.341727 |
| 2026-02-14 | 4.575293 |
| 2026-02-15 | 4.258802 |
| 2026-02-16 | 4.59497 |
| 2026-02-17 | 4.31832 |
| 2026-02-18 | 4.277189 |
| 2026-02-19 | 4.51688 |
| 2026-02-20 | 4.068036 |
| 2026-02-21 | 4.178716 |
| 2026-02-22 | 4.171463 |
| 2026-02-23 | 4.086428 |
| 2026-02-24 | 4.049047 |
| 2026-02-25 | 4.053511 |
| 2026-02-26 | 4.383514 |
| 2026-02-27 | 4.4204 |
| 2026-02-28 | 4.110091 |
| 2026-03-01 | 4.061107 |
| 2026-03-02 | 4.100887 |
| 2026-03-03 | 4.29649 |
| 2026-03-04 | 4.337134 |
| 2026-03-05 | 4.03987 |
| 2026-03-06 | 3.975192 |
| 2026-03-07 | 4.093176 |
| 2026-03-08 | 4.091979 |
| 2026-03-09 | 4.205212 |
| 2026-03-10 | 4.289454 |
| 2026-03-11 | 4.446292 |
| 2026-03-12 | 4.11404 |
| 2026-03-13 | 4.102866 |
| 2026-03-14 | 4.277436 |
| 2026-03-15 | 4.083834 |
| 2026-03-16 | 4.04296 |
| 2026-03-17 | 4.174143 |
| 2026-03-18 | 4.261605 |
| 2026-03-19 | 4.006472 |
| 2026-03-20 | 3.904554 |
| 2026-03-21 | 3.982116 |
| 2026-03-22 | 3.982491 |
| 2026-03-23 | 4.264084 |
| 2026-03-24 | 3.87198 |
| 2026-03-25 | 4.116612 |
| 2026-03-26 | 4.348432 |
| 2026-03-27 | 4.115494 |
| 2026-03-28 | 4.139165 |
| 2026-03-29 | 3.987066 |
| 2026-03-30 | 3.957107 |
| 2026-03-31 | 3.996046 |
| 2026-04-01 | 4.045075 |
| 2026-04-02 | 4.152317 |
| 2026-04-03 | 4.224713 |
| 2026-04-04 | 4.13716 |
| 2026-04-05 | 4.090468 |
| 2026-04-06 | 4.175589 |
| 2026-04-07 | 4.098337 |
| 2026-04-08 | 4.342216 |
| 2026-04-09 | 4.268855 |
| 2026-04-10 | 3.977766 |
| 2026-04-11 | 4.302359 |
| 2026-04-12 | 3.959467 |
| 2026-04-13 | 3.959467 |
| 2026-04-14 | 4.326565 |
| 2026-04-15 | 4.22551 |
| 2026-04-16 | 4.133809 |
| 2026-04-17 | 4.352059 |
| 2026-04-18 | 4.246936 |
| 2026-04-19 | 3.98793 |
| 2026-04-20 | 3.987845 |
| 2026-04-21 | 4.004073 |
| 2026-04-22 | 4.093695 |
| 2026-04-23 | 4.409392 |
| 2026-04-24 | 4.341382 |
| 2026-04-25 | 4.019138 |
| 2026-04-26 | 4.019138 |
| 2026-04-27 | 4.019138 |
| 2026-04-28 | 4.204327 |
| 2026-04-29 | 4.335899 |
| 2026-04-30 | 4.311 |
| 2026-05-01 | 4.061823 |
| 2026-05-02 | 4.061595 |
| 2026-05-03 | 4.328712 |
| 2026-05-04 | 4.328272 |
| 2026-05-05 | 4.303553 |
| 2026-05-06 | 4.30175 |
| 2026-05-07 | 4.288156 |
| 2026-05-08 | 4.307643 |
| 2026-05-09 | 4.251935 |
| 2026-05-10 | 3.987437 |
| 2026-05-11 | 3.987438 |
| 2026-05-12 | 4.041706 |
| 2026-05-14 | 4.129026 |
| 2026-05-15 | 4.35353 |
| 2026-05-16 | 4.380654 |
| 2026-05-17 | 4.001984 |
| 2026-05-18 | 4.405274 |
| 2026-05-19 | 4.032249 |
| 2026-05-20 | 4.004459 |
| 2026-05-21 | 4.097163 |
| 2026-05-23 | 4.287211 |
| 2026-05-24 | 3.960422 |
| 2026-05-25 | 4.098233 |
| 2026-05-26 | 4.126578 |
| 2026-05-27 | 4.004603 |
| 2026-05-28 | 4.121839 |
| 2026-05-29 | 4.137738 |
| 2026-05-30 | 4.03954 |
| 2026-05-31 | 3.93186 |
| 2026-06-01 | 4.120947 |
| 2026-06-02 | 4.176721 |
| 2026-06-03 | 3.965224 |
| 2026-06-04 | 4.085862 |
| 2026-06-05 | 4.167271 |
| 2026-06-06 | 4.30747 |
| 2026-06-09 | 4.191297 |
| 2026-06-10 | 4.212941 |
| 2026-06-11 | 4.147457 |
| 2026-06-12 | 4.157451 |
| 2026-06-13 | 4.242849 |
| 2026-06-14 | 4.03408 |
| 2026-06-15 | 4.091403 |
| 2026-06-16 | 4.101725 |
| 2026-06-17 | 4.054924 |
| 2026-06-18 | 4.000814 |
| 2026-06-19 | 3.999813 |
| 2026-06-20 | 4.173461 |
| 2026-06-21 | 3.983077 |
| 2026-06-22 | 4.06605 |
| 2026-06-23 | 4.117036 |
| 2026-06-24 | 4.01408 |
| 2026-06-25 | 4.004941 |
| 2026-06-26 | 4.193332 |
| 2026-06-27 | 3.973029 |
| 2026-06-28 | 3.996696 |
| 2026-06-29 | 4.051164 |
| 2026-06-30 | 4.130665 |
| 2026-07-01 | 4.239158 |
| 2026-07-02 | 4.484095 |
| 2026-07-03 | 4.117661 |
| 2026-07-04 | 4.505915 |
| 2026-07-05 | 4.081152 |
| 2026-07-06 | 4.147456 |
| 2026-07-07 | 4.042411 |
| 2026-07-08 | 4.049504 |
| 2026-07-09 | 4.029507 |
| 2026-07-10 | 4.016977 |
| 2026-07-11 | 4.123121 |
| 2026-07-12 | 3.960578 |
| 2026-07-13 | 4.024091 |
| 2026-07-14 | 4.112997 |
| 2026-07-15 | 4.239602 |
| 2026-07-16 | 4.13393 |
| 2026-07-17 | 4.184835 |
| 2026-07-18 | 4.356418 |
| 2026-07-19 | 4.004105 |
| 2026-07-20 | 4.180731 |
| 2026-07-21 | 4.114782 |
| 2026-07-22 | 4.054846 |
| 2026-07-23 | 4.125755 |
| 2026-07-24 | 3.997103 |
| 2026-07-25 | 3.984457 |
| 2026-07-26 | 4.006185 |
| 2026-07-27 | 4.121356 |
| 2026-07-28 | 4.156429 |
| 2026-07-29 | 4.002174 |
| 2026-07-30 | 4.021334 |
| 2026-07-31 | 4.115889 |
| 2026-08-01 | 4.307237 |
| 2026-08-02 | 3.945417 |
| 2026-08-03 | 4.03869 |
| 2026-08-04 | 4.007042 |
| 2026-08-05 | 4.201558 |
| 2026-08-06 | 4.099318 |
| 2026-08-07 | 4.02714 |
| 2026-08-08 | 4.021029 |
| 2026-08-09 | 3.954916 |
| 2026-08-10 | 4.008703 |
| 2026-08-11 | 4.124944 |
| 2026-08-12 | 4.104968 |
| 2026-08-13 | 4.117046 |
| 2026-08-14 | 4.092716 |
| 2026-08-15 | 4.268482 |
| 2026-08-16 | 3.990925 |
| 2026-08-17 | 4.107956 |
| 2026-08-18 | 4.040039 |
| 2026-08-20 | 4.02619 |
| 2026-08-21 | 4.166339 |
| 2026-08-22 | 4.320656 |
| 2026-08-23 | 4.137115 |
| 2026-08-24 | 4.037232 |
| 2026-08-25 | 4.090209 |
| 2026-08-26 | 4.113106 |
| 2026-08-27 | 4.092376 |
| 2026-08-28 | 4.194228 |
| 2026-08-29 | 4.15872 |
| 2026-08-30 | 3.998627 |
| 2026-08-31 | 4.100244 |
| 2026-09-01 | 4.154419 |
| 2026-09-02 | 4.071537 |
| 2026-09-03 | 4.087619 |
| 2026-09-04 | 4.137309 |
| 2026-09-05 | 4.294353 |
| 2026-09-06 | 4.024459 |
| 2026-09-07 | 4.167425 |
| 2026-09-08 | 4.156773 |
| 2026-09-09 | 4.123143 |
| 2026-09-10 | 4.125124 |
| 2026-09-11 | 4.107261 |
| 2026-09-12 | 4.290864 |
| 2026-09-13 | 3.997764 |
| 2026-09-14 | 4.166669 |
| 2026-09-15 | 4.16817 |
| 2026-09-16 | 4.130361 |
| 2026-09-17 | 4.061564 |
| 2026-09-18 | 4.269259 |
| 2026-09-19 | 4.141175 |
| 2026-09-20 | 4.00324 |
| 2026-09-21 | 4.074943 |
| 2026-09-22 | 4.098683 |
| 2026-09-23 | 4.093512 |
| 2026-09-24 | 4.202986 |
| 2026-09-25 | 4.144781 |
| 2026-09-26 | 4.287414 |
| 2026-09-27 | 4.12176 |
| 2026-09-28 | 4.088798 |
| 2026-09-30 | 4.080284 |
| 2026-10-02 | 4.178318 |
| 2026-10-03 | 4.379671 |
| 2026-10-05 | 4.198232 |
| 2026-10-06 | 4.231304 |
| 2026-10-07 | 4.199653 |
| 2026-10-08 | 4.197654 |
| 2026-10-09 | 4.205481 |
| 2026-10-10 | 4.429172 |
| 2026-10-11 | 4.164884 |
| 2026-10-12 | 4.169917 |
| 2026-10-13 | 4.185396 |
| 2026-10-14 | 4.102912 |
| 2026-10-15 | 4.188305 |
| 2026-10-16 | 4.234327 |
| 2026-10-17 | 4.263791 |
High
5.0272
Low
3.8720
Average
4.2351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/DOP API questions
How do I get the SCR/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/DOP rate in rates.DOP.
How far back does SCR/DOP historical data go?
Daily SCR/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.