SCR to DKK exchange rate API
Seychelles Rupee to Danish Krone · quoted 2026-10-18
0.45054
▼ +7.37% over 2Y
1 SCR = 0.45054 DKK · 1 DKK = 2.2196 SCR · Get this rate via the API
1 SCR buys 0.45054 DKK as of 2026-10-18, so 1 DKK buys 2.2196 SCR. Over the last 2 years, SCR/DKK traded between 0.41888 and 0.53284, averaged 0.45872 and fell 7.37%. The API holds daily SCR/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-18 | 0.486386 |
| 2024-10-19 | 0.481066 |
| 2024-10-20 | 0.460601 |
| 2024-10-21 | 0.490107 |
| 2024-10-22 | 0.498012 |
| 2024-10-23 | 0.49518 |
| 2024-10-24 | 0.508072 |
| 2024-10-25 | 0.504019 |
| 2024-10-26 | 0.510548 |
| 2024-10-27 | 0.464574 |
| 2024-10-28 | 0.506572 |
| 2024-10-29 | 0.49868 |
| 2024-10-30 | 0.482521 |
| 2024-10-31 | 0.497615 |
| 2024-11-01 | 0.503326 |
| 2024-11-02 | 0.488204 |
| 2024-11-03 | 0.46277 |
| 2024-11-04 | 0.491054 |
| 2024-11-05 | 0.496593 |
| 2024-11-06 | 0.507342 |
| 2024-11-07 | 0.508278 |
| 2024-11-08 | 0.505887 |
| 2024-11-09 | 0.499259 |
| 2024-11-10 | 0.464615 |
| 2024-11-11 | 0.504752 |
| 2024-11-12 | 0.509357 |
| 2024-11-13 | 0.50491 |
| 2024-11-14 | 0.519411 |
| 2024-11-15 | 0.518959 |
| 2024-11-16 | 0.51023 |
| 2024-11-17 | 0.478931 |
| 2024-11-18 | 0.508345 |
| 2024-11-19 | 0.496348 |
| 2024-11-20 | 0.510375 |
| 2024-11-21 | 0.520501 |
| 2024-11-22 | 0.532838 |
| 2024-11-23 | 0.521683 |
| 2024-11-24 | 0.477764 |
| 2024-11-25 | 0.487259 |
| 2024-11-26 | 0.521642 |
| 2024-11-27 | 0.509432 |
| 2024-11-28 | 0.519027 |
| 2024-11-29 | 0.505848 |
| 2024-11-30 | 0.493685 |
| 2024-12-01 | 0.470737 |
| 2024-12-02 | 0.498957 |
| 2024-12-03 | 0.528372 |
| 2024-12-04 | 0.499184 |
| 2024-12-05 | 0.485446 |
| 2024-12-06 | 0.514221 |
| 2024-12-07 | 0.499718 |
| 2024-12-08 | 0.471486 |
| 2024-12-09 | 0.50058 |
| 2024-12-10 | 0.507929 |
| 2024-12-11 | 0.49236 |
| 2024-12-12 | 0.49415 |
| 2024-12-13 | 0.501136 |
| 2024-12-14 | 0.471179 |
| 2024-12-15 | 0.470946 |
| 2024-12-16 | 0.472919 |
| 2024-12-17 | 0.504496 |
| 2024-12-18 | 0.502776 |
| 2024-12-19 | 0.507594 |
| 2024-12-20 | 0.506715 |
| 2024-12-21 | 0.514269 |
| 2024-12-22 | 0.478104 |
| 2024-12-23 | 0.510081 |
| 2024-12-24 | 0.515541 |
| 2024-12-25 | 0.513983 |
| 2024-12-26 | 0.511475 |
| 2024-12-27 | 0.507793 |
| 2024-12-28 | 0.51378 |
| 2024-12-29 | 0.482984 |
| 2024-12-30 | 0.508275 |
| 2024-12-31 | 0.502167 |
| 2025-01-01 | 0.505651 |
| 2025-01-02 | 0.505055 |
| 2025-01-03 | 0.510735 |
| 2025-01-04 | 0.51089 |
| 2025-01-05 | 0.485448 |
| 2025-01-06 | 0.504907 |
| 2025-01-07 | 0.497572 |
| 2025-01-08 | 0.508196 |
| 2025-01-09 | 0.504799 |
| 2025-01-10 | 0.508216 |
| 2025-01-11 | 0.506789 |
| 2025-01-12 | 0.489168 |
| 2025-01-13 | 0.504255 |
| 2025-01-14 | 0.490221 |
| 2025-01-15 | 0.499588 |
| 2025-01-16 | 0.493891 |
| 2025-01-17 | 0.508431 |
| 2025-01-18 | 0.482593 |
| 2025-01-19 | 0.482453 |
| 2025-01-20 | 0.494746 |
| 2025-01-21 | 0.504351 |
| 2025-01-22 | 0.494675 |
| 2025-01-23 | 0.500329 |
| 2025-01-24 | 0.498788 |
| 2025-01-25 | 0.495593 |
| 2025-01-26 | 0.478481 |
| 2025-01-27 | 0.494137 |
| 2025-01-28 | 0.4988 |
| 2025-01-29 | 0.503222 |
| 2025-01-30 | 0.501852 |
| 2025-01-31 | 0.502345 |
| 2025-02-01 | 0.501978 |
| 2025-02-02 | 0.485016 |
| 2025-02-03 | 0.508407 |
| 2025-02-04 | 0.49831 |
| 2025-02-05 | 0.500641 |
| 2025-02-06 | 0.500671 |
| 2025-02-07 | 0.497482 |
| 2025-02-08 | 0.478805 |
| 2025-02-09 | 0.482548 |
| 2025-02-10 | 0.491722 |
| 2025-02-11 | 0.485852 |
| 2025-02-12 | 0.486308 |
| 2025-02-13 | 0.500052 |
| 2025-02-14 | 0.494997 |
| 2025-02-15 | 0.494326 |
| 2025-02-16 | 0.47679 |
| 2025-02-17 | 0.495174 |
| 2025-02-18 | 0.493374 |
| 2025-02-19 | 0.496687 |
| 2025-02-20 | 0.49463 |
| 2025-02-21 | 0.494248 |
| 2025-02-22 | 0.484479 |
| 2025-02-23 | 0.477142 |
| 2025-02-24 | 0.490248 |
| 2025-02-25 | 0.495927 |
| 2025-02-26 | 0.496531 |
| 2025-02-27 | 0.497484 |
| 2025-02-28 | 0.495148 |
| 2025-03-01 | 0.492397 |
| 2025-03-02 | 0.481891 |
| 2025-03-03 | 0.493155 |
| 2025-03-04 | 0.493697 |
| 2025-03-05 | 0.484467 |
| 2025-03-06 | 0.480741 |
| 2025-03-07 | 0.477229 |
| 2025-03-08 | 0.467435 |
| 2025-03-09 | 0.466633 |
| 2025-03-10 | 0.46674 |
| 2025-03-11 | 0.47614 |
| 2025-03-12 | 0.479136 |
| 2025-03-13 | 0.479904 |
| 2025-03-14 | 0.471507 |
| 2025-03-15 | 0.470553 |
| 2025-03-16 | 0.473095 |
| 2025-03-17 | 0.478084 |
| 2025-03-18 | 0.47326 |
| 2025-03-19 | 0.475628 |
| 2025-03-20 | 0.474368 |
| 2025-03-21 | 0.471654 |
| 2025-03-22 | 0.471266 |
| 2025-03-23 | 0.484157 |
| 2025-03-25 | 0.47611 |
| 2025-03-26 | 0.483948 |
| 2025-03-27 | 0.482026 |
| 2025-03-28 | 0.470786 |
| 2025-03-29 | 0.471074 |
| 2025-03-30 | 0.466619 |
| 2025-03-31 | 0.462974 |
| 2025-04-01 | 0.477761 |
| 2025-04-02 | 0.482389 |
| 2025-04-03 | 0.46482 |
| 2025-04-04 | 0.471063 |
| 2025-04-05 | 0.468904 |
| 2025-04-06 | 0.461019 |
| 2025-04-07 | 0.476648 |
| 2025-04-08 | 0.475145 |
| 2025-04-09 | 0.471493 |
| 2025-04-10 | 0.470298 |
| 2025-04-11 | 0.458965 |
| 2025-04-12 | 0.45261 |
| 2025-04-13 | 0.442648 |
| 2025-04-14 | 0.459578 |
| 2025-04-15 | 0.463996 |
| 2025-04-16 | 0.458063 |
| 2025-04-17 | 0.460099 |
| 2025-04-18 | 0.458476 |
| 2025-04-19 | 0.452016 |
| 2025-04-20 | 0.448734 |
| 2025-04-21 | 0.452737 |
| 2025-04-22 | 0.454905 |
| 2025-04-23 | 0.460182 |
| 2025-04-24 | 0.460741 |
| 2025-04-25 | 0.459707 |
| 2025-04-26 | 0.451367 |
| 2025-04-27 | 0.450494 |
| 2025-04-28 | 0.462783 |
| 2025-04-29 | 0.46136 |
| 2025-04-30 | 0.462203 |
| 2025-05-01 | 0.465018 |
| 2025-05-02 | 0.456668 |
| 2025-05-03 | 0.453865 |
| 2025-05-04 | 0.450761 |
| 2025-05-05 | 0.464087 |
| 2025-05-06 | 0.459981 |
| 2025-05-07 | 0.464842 |
| 2025-05-08 | 0.464583 |
| 2025-05-09 | 0.468317 |
| 2025-05-10 | 0.458258 |
| 2025-05-11 | 0.452679 |
| 2025-05-12 | 0.47312 |
| 2025-05-13 | 0.473288 |
| 2025-05-14 | 0.467591 |
| 2025-05-15 | 0.467254 |
| 2025-05-16 | 0.471653 |
| 2025-05-17 | 0.460645 |
| 2025-05-18 | 0.453948 |
| 2025-05-19 | 0.454631 |
| 2025-05-20 | 0.466668 |
| 2025-05-21 | 0.465113 |
| 2025-05-22 | 0.457633 |
| 2025-05-23 | 0.465156 |
| 2025-05-24 | 0.453174 |
| 2025-05-25 | 0.439489 |
| 2025-05-26 | 0.461677 |
| 2025-05-27 | 0.461858 |
| 2025-05-28 | 0.461682 |
| 2025-05-29 | 0.459185 |
| 2025-05-30 | 0.463266 |
| 2025-05-31 | 0.453027 |
| 2025-06-01 | 0.443858 |
| 2025-06-02 | 0.46016 |
| 2025-06-03 | 0.455131 |
| 2025-06-04 | 0.452764 |
| 2025-06-05 | 0.45898 |
| 2025-06-06 | 0.452148 |
| 2025-06-07 | 0.451851 |
| 2025-06-08 | 0.438476 |
| 2025-06-09 | 0.440898 |
| 2025-06-10 | 0.45705 |
| 2025-06-11 | 0.457313 |
| 2025-06-12 | 0.441625 |
| 2025-06-13 | 0.451927 |
| 2025-06-14 | 0.444493 |
| 2025-06-15 | 0.435134 |
| 2025-06-16 | 0.453227 |
| 2025-06-17 | 0.448852 |
| 2025-06-18 | 0.443882 |
| 2025-06-19 | 0.454111 |
| 2025-06-20 | 0.455643 |
| 2025-06-21 | 0.445757 |
| 2025-06-22 | 0.431751 |
| 2025-06-23 | 0.455347 |
| 2025-06-24 | 0.453954 |
| 2025-06-25 | 0.447524 |
| 2025-06-26 | 0.453668 |
| 2025-06-27 | 0.452883 |
| 2025-06-28 | 0.440948 |
| 2025-06-29 | 0.428831 |
| 2025-06-30 | 0.448255 |
| 2025-07-01 | 0.428883 |
| 2025-07-02 | 0.445482 |
| 2025-07-03 | 0.446619 |
| 2025-07-04 | 0.44792 |
| 2025-07-05 | 0.436461 |
| 2025-07-06 | 0.436616 |
| 2025-07-07 | 0.450617 |
| 2025-07-08 | 0.446732 |
| 2025-07-09 | 0.450057 |
| 2025-07-10 | 0.444681 |
| 2025-07-11 | 0.444558 |
| 2025-07-12 | 0.44062 |
| 2025-07-13 | 0.439621 |
| 2025-07-14 | 0.449215 |
| 2025-07-15 | 0.447208 |
| 2025-07-16 | 0.448237 |
| 2025-07-17 | 0.450816 |
| 2025-07-18 | 0.449351 |
| 2025-07-19 | 0.44302 |
| 2025-07-20 | 0.434156 |
| 2025-07-21 | 0.44513 |
| 2025-07-22 | 0.447894 |
| 2025-07-23 | 0.442745 |
| 2025-07-24 | 0.444036 |
| 2025-07-25 | 0.4469 |
| 2025-07-26 | 0.437363 |
| 2025-07-27 | 0.43176 |
| 2025-07-28 | 0.448017 |
| 2025-07-29 | 0.452135 |
| 2025-07-30 | 0.454381 |
| 2025-07-31 | 0.458067 |
| 2025-08-01 | 0.456747 |
| 2025-08-02 | 0.443098 |
| 2025-08-03 | 0.437975 |
| 2025-08-04 | 0.444663 |
| 2025-08-05 | 0.448763 |
| 2025-08-06 | 0.44673 |
| 2025-08-07 | 0.443549 |
| 2025-08-08 | 0.429056 |
| 2025-08-09 | 0.441457 |
| 2025-08-10 | 0.446696 |
| 2025-08-11 | 0.446497 |
| 2025-08-12 | 0.437869 |
| 2025-08-13 | 0.443927 |
| 2025-08-14 | 0.440766 |
| 2025-08-15 | 0.441147 |
| 2025-08-16 | 0.440085 |
| 2025-08-17 | 0.429801 |
| 2025-08-18 | 0.441842 |
| 2025-08-19 | 0.441488 |
| 2025-08-20 | 0.443399 |
| 2025-08-21 | 0.444434 |
| 2025-08-22 | 0.446278 |
| 2025-08-23 | 0.438013 |
| 2025-08-24 | 0.42939 |
| 2025-08-25 | 0.439109 |
| 2025-08-26 | 0.438813 |
| 2025-08-27 | 0.435153 |
| 2025-08-28 | 0.424803 |
| 2025-08-29 | 0.43974 |
| 2025-08-30 | 0.451447 |
| 2025-08-31 | 0.437607 |
| 2025-09-01 | 0.429465 |
| 2025-09-02 | 0.438353 |
| 2025-09-03 | 0.431781 |
| 2025-09-04 | 0.446696 |
| 2025-09-05 | 0.443373 |
| 2025-09-06 | 0.438153 |
| 2025-09-07 | 0.437521 |
| 2025-09-08 | 0.438159 |
| 2025-09-09 | 0.434662 |
| 2025-09-10 | 0.429155 |
| 2025-09-11 | 0.44896 |
| 2025-09-12 | 0.446549 |
| 2025-09-13 | 0.432869 |
| 2025-09-14 | 0.428979 |
| 2025-09-15 | 0.433668 |
| 2025-09-16 | 0.438379 |
| 2025-09-17 | 0.425867 |
| 2025-09-18 | 0.429121 |
| 2025-09-19 | 0.435443 |
| 2025-09-20 | 0.421741 |
| 2025-09-21 | 0.431706 |
| 2025-09-22 | 0.436553 |
| 2025-09-23 | 0.431228 |
| 2025-09-24 | 0.430745 |
| 2025-09-25 | 0.437084 |
| 2025-09-26 | 0.43153 |
| 2025-09-27 | 0.439067 |
| 2025-09-28 | 0.430958 |
| 2025-09-29 | 0.431192 |
| 2025-09-30 | 0.433604 |
| 2025-10-01 | 0.435123 |
| 2025-10-02 | 0.431689 |
| 2025-10-03 | 0.439151 |
| 2025-10-04 | 0.433434 |
| 2025-10-05 | 0.434292 |
| 2025-10-06 | 0.441218 |
| 2025-10-07 | 0.441785 |
| 2025-10-08 | 0.441341 |
| 2025-10-09 | 0.437321 |
| 2025-10-10 | 0.440529 |
| 2025-10-11 | 0.451252 |
| 2025-10-12 | 0.439717 |
| 2025-10-13 | 0.436268 |
| 2025-10-14 | 0.445648 |
| 2025-10-15 | 0.471932 |
| 2025-10-16 | 0.438062 |
| 2025-10-17 | 0.445984 |
| 2025-10-18 | 0.461168 |
| 2025-10-19 | 0.429518 |
| 2025-10-20 | 0.453804 |
| 2025-10-21 | 0.434013 |
| 2025-10-22 | 0.44648 |
| 2025-10-23 | 0.465467 |
| 2025-10-24 | 0.464115 |
| 2025-10-25 | 0.45962 |
| 2025-10-26 | 0.438171 |
| 2025-10-27 | 0.458747 |
| 2025-10-28 | 0.465182 |
| 2025-10-29 | 0.445563 |
| 2025-10-30 | 0.455041 |
| 2025-10-31 | 0.43561 |
| 2025-11-01 | 0.441823 |
| 2025-11-02 | 0.439571 |
| 2025-11-03 | 0.440168 |
| 2025-11-04 | 0.437394 |
| 2025-11-05 | 0.433975 |
| 2025-11-06 | 0.454728 |
| 2025-11-07 | 0.444405 |
| 2025-11-08 | 0.469489 |
| 2025-11-09 | 0.437594 |
| 2025-11-10 | 0.431002 |
| 2025-11-11 | 0.472887 |
| 2025-11-12 | 0.455148 |
| 2025-11-13 | 0.434988 |
| 2025-11-14 | 0.445807 |
| 2025-11-15 | 0.463343 |
| 2025-11-16 | 0.43625 |
| 2025-11-17 | 0.456882 |
| 2025-11-18 | 0.464066 |
| 2025-11-19 | 0.456165 |
| 2025-11-20 | 0.455209 |
| 2025-11-21 | 0.454954 |
| 2025-11-22 | 0.47446 |
| 2025-11-23 | 0.437252 |
| 2025-11-24 | 0.462182 |
| 2025-11-25 | 0.459483 |
| 2025-11-26 | 0.453787 |
| 2025-11-27 | 0.43703 |
| 2025-11-28 | 0.482706 |
| 2025-11-29 | 0.460121 |
| 2025-11-30 | 0.437453 |
| 2025-12-01 | 0.455473 |
| 2025-12-02 | 0.447496 |
| 2025-12-03 | 0.445403 |
| 2025-12-04 | 0.445478 |
| 2025-12-05 | 0.459468 |
| 2025-12-06 | 0.474713 |
| 2025-12-07 | 0.436385 |
| 2025-12-08 | 0.465048 |
| 2025-12-09 | 0.471744 |
| 2025-12-11 | 0.448551 |
| 2025-12-12 | 0.423311 |
| 2025-12-13 | 0.432679 |
| 2025-12-14 | 0.428842 |
| 2025-12-15 | 0.423298 |
| 2025-12-16 | 0.427571 |
| 2025-12-17 | 0.434614 |
| 2025-12-18 | 0.435597 |
| 2025-12-19 | 0.464275 |
| 2025-12-20 | 0.45738 |
| 2025-12-21 | 0.431752 |
| 2025-12-22 | 0.429767 |
| 2025-12-23 | 0.420671 |
| 2025-12-24 | 0.451176 |
| 2025-12-25 | 0.438634 |
| 2025-12-26 | 0.426896 |
| 2025-12-27 | 0.430901 |
| 2025-12-28 | 0.424793 |
| 2025-12-29 | 0.436169 |
| 2025-12-30 | 0.454761 |
| 2025-12-31 | 0.434986 |
| 2026-01-01 | 0.420314 |
| 2026-01-02 | 0.420221 |
| 2026-01-03 | 0.422234 |
| 2026-01-04 | 0.424348 |
| 2026-01-05 | 0.430046 |
| 2026-01-06 | 0.438676 |
| 2026-01-07 | 0.456153 |
| 2026-01-08 | 0.460192 |
| 2026-01-09 | 0.507557 |
| 2026-01-10 | 0.443722 |
| 2026-01-11 | 0.434944 |
| 2026-01-12 | 0.457474 |
| 2026-01-13 | 0.460054 |
| 2026-01-14 | 0.441741 |
| 2026-01-15 | 0.449233 |
| 2026-01-16 | 0.425552 |
| 2026-01-17 | 0.480252 |
| 2026-01-18 | 0.434668 |
| 2026-01-19 | 0.42107 |
| 2026-01-20 | 0.468213 |
| 2026-01-21 | 0.449006 |
| 2026-01-22 | 0.445149 |
| 2026-01-23 | 0.437114 |
| 2026-01-24 | 0.426485 |
| 2026-01-25 | 0.425324 |
| 2026-01-26 | 0.427228 |
| 2026-01-27 | 0.435844 |
| 2026-01-28 | 0.425487 |
| 2026-01-29 | 0.437894 |
| 2026-01-30 | 0.436805 |
| 2026-01-31 | 0.425234 |
| 2026-02-01 | 0.422667 |
| 2026-02-02 | 0.434789 |
| 2026-02-03 | 0.4234 |
| 2026-02-04 | 0.422854 |
| 2026-02-05 | 0.431705 |
| 2026-02-06 | 0.441116 |
| 2026-02-07 | 0.43217 |
| 2026-02-08 | 0.426142 |
| 2026-02-09 | 0.451352 |
| 2026-02-10 | 0.453881 |
| 2026-02-11 | 0.419485 |
| 2026-02-12 | 0.458269 |
| 2026-02-13 | 0.438037 |
| 2026-02-14 | 0.462341 |
| 2026-02-15 | 0.431346 |
| 2026-02-16 | 0.465091 |
| 2026-02-17 | 0.437645 |
| 2026-02-18 | 0.437751 |
| 2026-02-19 | 0.46516 |
| 2026-02-20 | 0.419658 |
| 2026-02-21 | 0.433053 |
| 2026-02-22 | 0.43261 |
| 2026-02-23 | 0.423615 |
| 2026-02-24 | 0.418878 |
| 2026-02-25 | 0.421901 |
| 2026-02-26 | 0.458281 |
| 2026-02-27 | 0.463377 |
| 2026-02-28 | 0.431878 |
| 2026-03-01 | 0.43155 |
| 2026-03-02 | 0.435541 |
| 2026-03-03 | 0.460406 |
| 2026-03-04 | 0.467535 |
| 2026-03-05 | 0.43766 |
| 2026-03-06 | 0.432 |
| 2026-03-07 | 0.437242 |
| 2026-03-08 | 0.439154 |
| 2026-03-09 | 0.455086 |
| 2026-03-10 | 0.458867 |
| 2026-03-11 | 0.475508 |
| 2026-03-12 | 0.437113 |
| 2026-03-13 | 0.43595 |
| 2026-03-14 | 0.453085 |
| 2026-03-15 | 0.434042 |
| 2026-03-16 | 0.426671 |
| 2026-03-17 | 0.442737 |
| 2026-03-18 | 0.455772 |
| 2026-03-19 | 0.428322 |
| 2026-03-20 | 0.429547 |
| 2026-03-21 | 0.43576 |
| 2026-03-22 | 0.434337 |
| 2026-03-23 | 0.462219 |
| 2026-03-24 | 0.421381 |
| 2026-03-25 | 0.443454 |
| 2026-03-26 | 0.465447 |
| 2026-03-27 | 0.448831 |
| 2026-03-28 | 0.449968 |
| 2026-03-29 | 0.433646 |
| 2026-03-30 | 0.432389 |
| 2026-03-31 | 0.435039 |
| 2026-04-01 | 0.433418 |
| 2026-04-02 | 0.445717 |
| 2026-04-03 | 0.451967 |
| 2026-04-04 | 0.441519 |
| 2026-04-05 | 0.437298 |
| 2026-04-06 | 0.444866 |
| 2026-04-07 | 0.436992 |
| 2026-04-08 | 0.456845 |
| 2026-04-09 | 0.450128 |
| 2026-04-10 | 0.420403 |
| 2026-04-11 | 0.454136 |
| 2026-04-12 | 0.420494 |
| 2026-04-13 | 0.421177 |
| 2026-04-14 | 0.459597 |
| 2026-04-15 | 0.449524 |
| 2026-04-16 | 0.441108 |
| 2026-04-17 | 0.460462 |
| 2026-04-18 | 0.446837 |
| 2026-04-19 | 0.422195 |
| 2026-04-20 | 0.421301 |
| 2026-04-21 | 0.4231 |
| 2026-04-22 | 0.432719 |
| 2026-04-23 | 0.466624 |
| 2026-04-24 | 0.464312 |
| 2026-04-25 | 0.430807 |
| 2026-04-26 | 0.431156 |
| 2026-04-27 | 0.4298 |
| 2026-04-28 | 0.451359 |
| 2026-04-29 | 0.46715 |
| 2026-04-30 | 0.463583 |
| 2026-05-01 | 0.43533 |
| 2026-05-02 | 0.435149 |
| 2026-05-03 | 0.463292 |
| 2026-05-04 | 0.464615 |
| 2026-05-05 | 0.461719 |
| 2026-05-06 | 0.459635 |
| 2026-05-07 | 0.455352 |
| 2026-05-08 | 0.458744 |
| 2026-05-09 | 0.454234 |
| 2026-05-10 | 0.426647 |
| 2026-05-11 | 0.427012 |
| 2026-05-12 | 0.434739 |
| 2026-05-14 | 0.446859 |
| 2026-05-15 | 0.46988 |
| 2026-05-16 | 0.472593 |
| 2026-05-17 | 0.43396 |
| 2026-05-18 | 0.472143 |
| 2026-05-19 | 0.438077 |
| 2026-05-20 | 0.438461 |
| 2026-05-21 | 0.448235 |
| 2026-05-23 | 0.467964 |
| 2026-05-24 | 0.431374 |
| 2026-05-25 | 0.447483 |
| 2026-05-26 | 0.450618 |
| 2026-05-27 | 0.436795 |
| 2026-05-28 | 0.447987 |
| 2026-05-29 | 0.450561 |
| 2026-05-30 | 0.441284 |
| 2026-05-31 | 0.433941 |
| 2026-06-01 | 0.450235 |
| 2026-06-02 | 0.458339 |
| 2026-06-03 | 0.439991 |
| 2026-06-04 | 0.450814 |
| 2026-06-05 | 0.458952 |
| 2026-06-06 | 0.479422 |
| 2026-06-09 | 0.465819 |
| 2026-06-10 | 0.46761 |
| 2026-06-11 | 0.460368 |
| 2026-06-12 | 0.459968 |
| 2026-06-13 | 0.467238 |
| 2026-06-14 | 0.442742 |
| 2026-06-15 | 0.448768 |
| 2026-06-16 | 0.45127 |
| 2026-06-17 | 0.446265 |
| 2026-06-18 | 0.445603 |
| 2026-06-19 | 0.446005 |
| 2026-06-20 | 0.465625 |
| 2026-06-21 | 0.44407 |
| 2026-06-22 | 0.453913 |
| 2026-06-23 | 0.461058 |
| 2026-06-24 | 0.45009 |
| 2026-06-25 | 0.451038 |
| 2026-06-26 | 0.465968 |
| 2026-06-27 | 0.442261 |
| 2026-06-28 | 0.440865 |
| 2026-06-29 | 0.451234 |
| 2026-06-30 | 0.453931 |
| 2026-07-01 | 0.467278 |
| 2026-07-02 | 0.494596 |
| 2026-07-03 | 0.453919 |
| 2026-07-04 | 0.49685 |
| 2026-07-05 | 0.452189 |
| 2026-07-06 | 0.458244 |
| 2026-07-07 | 0.447537 |
| 2026-07-08 | 0.448504 |
| 2026-07-09 | 0.447979 |
| 2026-07-10 | 0.447453 |
| 2026-07-11 | 0.460005 |
| 2026-07-12 | 0.443101 |
| 2026-07-13 | 0.447032 |
| 2026-07-14 | 0.458259 |
| 2026-07-15 | 0.47543 |
| 2026-07-16 | 0.463683 |
| 2026-07-17 | 0.466697 |
| 2026-07-18 | 0.486088 |
| 2026-07-19 | 0.447948 |
| 2026-07-20 | 0.467055 |
| 2026-07-21 | 0.461008 |
| 2026-07-22 | 0.454777 |
| 2026-07-23 | 0.464222 |
| 2026-07-24 | 0.451366 |
| 2026-07-25 | 0.450545 |
| 2026-07-26 | 0.452772 |
| 2026-07-27 | 0.46537 |
| 2026-07-28 | 0.468931 |
| 2026-07-29 | 0.452732 |
| 2026-07-30 | 0.451382 |
| 2026-07-31 | 0.462174 |
| 2026-08-01 | 0.480104 |
| 2026-08-02 | 0.439342 |
| 2026-08-03 | 0.450035 |
| 2026-08-04 | 0.447574 |
| 2026-08-05 | 0.466796 |
| 2026-08-06 | 0.455995 |
| 2026-08-07 | 0.447055 |
| 2026-08-08 | 0.446874 |
| 2026-08-09 | 0.439616 |
| 2026-08-10 | 0.445434 |
| 2026-08-11 | 0.457971 |
| 2026-08-12 | 0.455985 |
| 2026-08-13 | 0.456752 |
| 2026-08-14 | 0.451885 |
| 2026-08-15 | 0.471453 |
| 2026-08-16 | 0.440525 |
| 2026-08-17 | 0.453504 |
| 2026-08-18 | 0.443774 |
| 2026-08-20 | 0.441204 |
| 2026-08-21 | 0.455052 |
| 2026-08-22 | 0.470465 |
| 2026-08-23 | 0.451561 |
| 2026-08-24 | 0.441048 |
| 2026-08-25 | 0.447737 |
| 2026-08-26 | 0.451544 |
| 2026-08-27 | 0.451187 |
| 2026-08-28 | 0.458033 |
| 2026-08-29 | 0.458575 |
| 2026-08-30 | 0.439667 |
| 2026-08-31 | 0.449084 |
| 2026-09-01 | 0.454724 |
| 2026-09-02 | 0.446498 |
| 2026-09-03 | 0.448398 |
| 2026-09-04 | 0.449563 |
| 2026-09-05 | 0.466917 |
| 2026-09-06 | 0.439312 |
| 2026-09-07 | 0.452702 |
| 2026-09-08 | 0.451989 |
| 2026-09-09 | 0.448996 |
| 2026-09-10 | 0.451719 |
| 2026-09-11 | 0.449962 |
| 2026-09-12 | 0.468152 |
| 2026-09-13 | 0.436185 |
| 2026-09-14 | 0.456402 |
| 2026-09-15 | 0.457989 |
| 2026-09-16 | 0.452843 |
| 2026-09-17 | 0.451023 |
| 2026-09-18 | 0.470218 |
| 2026-09-19 | 0.456551 |
| 2026-09-20 | 0.441403 |
| 2026-09-21 | 0.450389 |
| 2026-09-22 | 0.452701 |
| 2026-09-23 | 0.450646 |
| 2026-09-24 | 0.463207 |
| 2026-09-25 | 0.457381 |
| 2026-09-26 | 0.473042 |
| 2026-09-27 | 0.455278 |
| 2026-09-28 | 0.451372 |
| 2026-09-30 | 0.451563 |
| 2026-10-02 | 0.463273 |
| 2026-10-03 | 0.485029 |
| 2026-10-05 | 0.467897 |
| 2026-10-06 | 0.468306 |
| 2026-10-07 | 0.466089 |
| 2026-10-08 | 0.465606 |
| 2026-10-09 | 0.457999 |
| 2026-10-10 | 0.48227 |
| 2026-10-11 | 0.454658 |
| 2026-10-12 | 0.457501 |
| 2026-10-13 | 0.456417 |
| 2026-10-14 | 0.447162 |
| 2026-10-15 | 0.456347 |
| 2026-10-16 | 0.459103 |
| 2026-10-17 | 0.462635 |
| 2026-10-18 | 0.450541 |
High
0.53284
Low
0.41888
Average
0.45872
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/DKK API questions
How do I get the SCR/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/DKK rate in rates.DKK.
How far back does SCR/DKK historical data go?
Daily SCR/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.