SCR to DJF exchange rate API
Seychelles Rupee to Djibouti Franc · quoted 2026-10-18
12.0771
▼ +3.93% over 2Y
1 SCR = 12.0771 DJF · 1 DJF = 0.08280 SCR · Get this rate via the API
1 SCR buys 12.0771 DJF as of 2026-10-18, so 1 DJF buys 0.08280 SCR. Over the last 2 years, SCR/DJF traded between 11.6278 and 14.0863, averaged 12.3849 and fell 3.93%. The API holds daily SCR/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 12.571194 |
| 2024-10-19 | 12.478265 |
| 2024-10-20 | 11.944209 |
| 2024-10-21 | 12.672701 |
| 2024-10-22 | 12.820908 |
| 2024-10-23 | 12.736784 |
| 2024-10-24 | 13.106101 |
| 2024-10-25 | 13.008985 |
| 2024-10-26 | 13.194162 |
| 2024-10-27 | 12.016435 |
| 2024-10-28 | 13.091098 |
| 2024-10-29 | 12.828615 |
| 2024-10-30 | 12.445819 |
| 2024-10-31 | 12.904171 |
| 2024-11-01 | 13.060954 |
| 2024-11-02 | 12.64937 |
| 2024-11-03 | 12.02969 |
| 2024-11-04 | 12.767651 |
| 2024-11-05 | 12.90585 |
| 2024-11-06 | 12.943758 |
| 2024-11-07 | 13.069625 |
| 2024-11-08 | 12.995984 |
| 2024-11-09 | 12.792576 |
| 2024-11-10 | 11.95488 |
| 2024-11-11 | 12.840015 |
| 2024-11-12 | 12.939116 |
| 2024-11-13 | 12.807445 |
| 2024-11-14 | 13.047654 |
| 2024-11-15 | 13.115287 |
| 2024-11-16 | 12.848907 |
| 2024-11-17 | 12.058122 |
| 2024-11-18 | 12.820305 |
| 2024-11-19 | 12.529015 |
| 2024-11-20 | 12.850482 |
| 2024-11-21 | 13.075855 |
| 2024-11-22 | 13.222162 |
| 2024-11-23 | 12.99296 |
| 2024-11-24 | 11.934476 |
| 2024-11-25 | 12.207947 |
| 2024-11-26 | 13.085305 |
| 2024-11-27 | 12.793384 |
| 2024-11-28 | 13.044915 |
| 2024-11-29 | 12.748998 |
| 2024-11-30 | 12.479373 |
| 2024-12-01 | 11.896463 |
| 2024-12-02 | 12.502555 |
| 2024-12-03 | 13.23934 |
| 2024-12-04 | 12.491296 |
| 2024-12-05 | 12.202428 |
| 2024-12-06 | 12.967155 |
| 2024-12-07 | 12.63347 |
| 2024-12-08 | 11.914054 |
| 2024-12-09 | 12.634682 |
| 2024-12-10 | 12.774045 |
| 2024-12-11 | 12.341814 |
| 2024-12-12 | 12.378289 |
| 2024-12-13 | 12.585653 |
| 2024-12-14 | 11.8389 |
| 2024-12-15 | 11.826181 |
| 2024-12-16 | 11.843881 |
| 2024-12-17 | 12.633282 |
| 2024-12-18 | 12.587055 |
| 2024-12-19 | 12.582352 |
| 2024-12-20 | 12.565897 |
| 2024-12-21 | 12.827079 |
| 2024-12-22 | 11.930638 |
| 2024-12-23 | 12.653085 |
| 2024-12-24 | 12.780674 |
| 2024-12-25 | 12.752939 |
| 2024-12-26 | 12.69055 |
| 2024-12-27 | 12.637948 |
| 2024-12-28 | 12.811997 |
| 2024-12-29 | 12.046136 |
| 2024-12-30 | 12.659473 |
| 2024-12-31 | 12.451698 |
| 2025-01-01 | 12.492797 |
| 2025-01-02 | 12.434017 |
| 2025-01-03 | 12.545026 |
| 2025-01-04 | 12.593654 |
| 2025-01-05 | 11.966926 |
| 2025-01-06 | 12.581742 |
| 2025-01-07 | 12.345931 |
| 2025-01-08 | 12.461103 |
| 2025-01-09 | 12.411791 |
| 2025-01-10 | 12.489842 |
| 2025-01-11 | 12.413986 |
| 2025-01-12 | 11.981857 |
| 2025-01-13 | 12.293159 |
| 2025-01-14 | 11.971745 |
| 2025-01-15 | 12.276673 |
| 2025-01-16 | 12.096435 |
| 2025-01-17 | 12.479327 |
| 2025-01-18 | 11.840056 |
| 2025-01-19 | 11.848164 |
| 2025-01-20 | 12.173348 |
| 2025-01-21 | 12.46529 |
| 2025-01-22 | 12.31431 |
| 2025-01-23 | 12.407684 |
| 2025-01-24 | 12.451401 |
| 2025-01-25 | 12.431897 |
| 2025-01-26 | 11.995427 |
| 2025-01-27 | 12.403524 |
| 2025-01-28 | 12.390934 |
| 2025-01-29 | 12.47935 |
| 2025-01-30 | 12.448616 |
| 2025-01-31 | 12.448987 |
| 2025-02-01 | 12.43298 |
| 2025-02-02 | 11.909619 |
| 2025-02-03 | 12.454935 |
| 2025-02-04 | 12.288322 |
| 2025-02-05 | 12.44612 |
| 2025-02-06 | 12.368304 |
| 2025-02-07 | 12.31166 |
| 2025-02-08 | 11.824439 |
| 2025-02-09 | 11.894462 |
| 2025-02-10 | 12.145974 |
| 2025-02-11 | 11.970197 |
| 2025-02-12 | 12.026859 |
| 2025-02-13 | 12.392358 |
| 2025-02-14 | 12.36711 |
| 2025-02-15 | 12.388829 |
| 2025-02-16 | 11.950139 |
| 2025-02-17 | 12.361434 |
| 2025-02-18 | 12.293995 |
| 2025-02-19 | 12.368159 |
| 2025-02-20 | 12.318935 |
| 2025-02-21 | 12.336609 |
| 2025-02-22 | 12.109469 |
| 2025-02-23 | 11.943245 |
| 2025-02-24 | 12.245432 |
| 2025-02-25 | 12.408323 |
| 2025-02-26 | 12.407644 |
| 2025-02-27 | 12.427013 |
| 2025-02-28 | 12.294552 |
| 2025-03-01 | 12.212747 |
| 2025-03-02 | 11.973416 |
| 2025-03-03 | 12.309637 |
| 2025-03-04 | 12.441038 |
| 2025-03-05 | 12.354986 |
| 2025-03-06 | 12.37519 |
| 2025-03-07 | 12.316359 |
| 2025-03-08 | 12.103947 |
| 2025-03-09 | 12.091277 |
| 2025-03-10 | 12.033488 |
| 2025-03-11 | 12.389363 |
| 2025-03-12 | 12.450464 |
| 2025-03-13 | 12.391078 |
| 2025-03-14 | 12.243433 |
| 2025-03-15 | 12.240821 |
| 2025-03-16 | 12.272685 |
| 2025-03-17 | 12.432146 |
| 2025-03-18 | 12.321678 |
| 2025-03-19 | 12.358195 |
| 2025-03-20 | 12.253198 |
| 2025-03-21 | 12.17136 |
| 2025-03-22 | 12.178776 |
| 2025-03-23 | 12.470474 |
| 2025-03-25 | 12.288094 |
| 2025-03-26 | 12.446985 |
| 2025-03-27 | 12.395043 |
| 2025-03-28 | 12.10653 |
| 2025-03-29 | 12.160918 |
| 2025-03-30 | 12.04075 |
| 2025-03-31 | 11.861222 |
| 2025-04-01 | 12.263128 |
| 2025-04-02 | 12.426234 |
| 2025-04-03 | 12.29111 |
| 2025-04-04 | 12.413696 |
| 2025-04-05 | 12.278438 |
| 2025-04-06 | 12.056891 |
| 2025-04-07 | 12.489061 |
| 2025-04-08 | 12.419739 |
| 2025-04-09 | 12.404811 |
| 2025-04-10 | 12.440266 |
| 2025-04-11 | 12.394271 |
| 2025-04-12 | 12.238252 |
| 2025-04-13 | 11.99384 |
| 2025-04-14 | 12.452576 |
| 2025-04-15 | 12.515442 |
| 2025-04-16 | 12.401289 |
| 2025-04-17 | 12.463248 |
| 2025-04-18 | 12.438011 |
| 2025-04-19 | 12.259729 |
| 2025-04-20 | 12.13781 |
| 2025-04-21 | 12.416296 |
| 2025-04-22 | 12.439042 |
| 2025-04-23 | 12.547182 |
| 2025-04-24 | 12.513909 |
| 2025-04-25 | 12.457628 |
| 2025-04-26 | 12.257088 |
| 2025-04-27 | 12.227606 |
| 2025-04-28 | 12.533458 |
| 2025-04-29 | 12.495471 |
| 2025-04-30 | 12.539233 |
| 2025-05-01 | 12.532174 |
| 2025-05-02 | 12.357257 |
| 2025-05-03 | 12.256437 |
| 2025-05-04 | 12.177729 |
| 2025-05-05 | 12.550847 |
| 2025-05-06 | 12.429449 |
| 2025-05-08 | 12.52085 |
| 2025-05-09 | 12.570925 |
| 2025-05-10 | 12.311607 |
| 2025-05-11 | 12.158258 |
| 2025-05-12 | 12.535525 |
| 2025-05-13 | 12.540681 |
| 2025-05-14 | 12.515258 |
| 2025-05-15 | 12.459958 |
| 2025-05-17 | 12.299996 |
| 2025-05-18 | 12.163302 |
| 2025-05-19 | 12.224777 |
| 2025-05-20 | 12.534505 |
| 2025-05-21 | 12.555741 |
| 2025-05-22 | 12.353071 |
| 2025-05-23 | 12.542699 |
| 2025-05-24 | 12.306529 |
| 2025-05-25 | 11.948683 |
| 2025-05-26 | 12.526697 |
| 2025-05-27 | 12.513063 |
| 2025-05-28 | 12.471079 |
| 2025-05-29 | 12.362182 |
| 2025-05-30 | 12.538561 |
| 2025-05-31 | 12.272443 |
| 2025-06-01 | 12.049833 |
| 2025-06-02 | 12.529238 |
| 2025-06-03 | 12.356333 |
| 2025-06-04 | 12.302782 |
| 2025-06-05 | 12.512242 |
| 2025-06-06 | 12.314848 |
| 2025-06-07 | 12.317117 |
| 2025-06-08 | 11.949626 |
| 2025-06-09 | 12.018435 |
| 2025-06-10 | 12.464219 |
| 2025-06-11 | 12.473462 |
| 2025-06-12 | 12.200779 |
| 2025-06-13 | 12.423333 |
| 2025-06-14 | 12.264929 |
| 2025-06-15 | 12.00107 |
| 2025-06-16 | 12.50985 |
| 2025-06-17 | 12.411475 |
| 2025-06-18 | 12.193478 |
| 2025-06-19 | 12.433464 |
| 2025-06-20 | 12.52427 |
| 2025-06-21 | 12.29288 |
| 2025-06-22 | 11.880535 |
| 2025-06-23 | 12.474398 |
| 2025-06-24 | 12.562116 |
| 2025-06-25 | 12.375872 |
| 2025-06-26 | 12.64195 |
| 2025-06-27 | 12.650142 |
| 2025-06-28 | 12.356956 |
| 2025-06-29 | 12.035615 |
| 2025-06-30 | 12.53495 |
| 2025-07-01 | 12.092149 |
| 2025-07-02 | 12.496545 |
| 2025-07-03 | 12.548721 |
| 2025-07-04 | 12.586254 |
| 2025-07-05 | 12.291575 |
| 2025-07-06 | 12.309366 |
| 2025-07-07 | 12.614547 |
| 2025-07-08 | 12.494388 |
| 2025-07-09 | 12.564747 |
| 2025-07-10 | 12.418142 |
| 2025-07-11 | 12.388011 |
| 2025-07-12 | 12.318483 |
| 2025-07-13 | 12.284814 |
| 2025-07-14 | 12.527511 |
| 2025-07-15 | 12.451462 |
| 2025-07-16 | 12.40938 |
| 2025-07-17 | 12.454249 |
| 2025-07-18 | 12.482099 |
| 2025-07-19 | 12.299982 |
| 2025-07-20 | 12.063216 |
| 2025-07-21 | 12.38466 |
| 2025-07-22 | 12.477842 |
| 2025-07-23 | 12.359159 |
| 2025-07-24 | 12.429863 |
| 2025-07-25 | 12.495838 |
| 2025-07-26 | 12.275554 |
| 2025-07-27 | 12.13056 |
| 2025-07-28 | 12.448996 |
| 2025-07-29 | 12.442261 |
| 2025-07-30 | 12.502094 |
| 2025-07-31 | 12.507646 |
| 2025-08-01 | 12.424699 |
| 2025-08-02 | 12.267935 |
| 2025-08-03 | 12.130803 |
| 2025-08-04 | 12.263326 |
| 2025-08-05 | 12.324303 |
| 2025-08-06 | 12.359236 |
| 2025-08-07 | 12.307274 |
| 2025-08-08 | 11.917806 |
| 2025-08-09 | 12.288395 |
| 2025-08-10 | 12.440831 |
| 2025-08-11 | 12.375934 |
| 2025-08-12 | 12.128361 |
| 2025-08-13 | 12.396093 |
| 2025-08-14 | 12.288034 |
| 2025-08-15 | 12.304333 |
| 2025-08-16 | 12.306258 |
| 2025-08-17 | 12.028479 |
| 2025-08-18 | 12.295184 |
| 2025-08-19 | 12.301342 |
| 2025-08-20 | 12.320957 |
| 2025-08-21 | 12.338087 |
| 2025-08-22 | 12.355204 |
| 2025-08-23 | 12.247986 |
| 2025-08-24 | 12.025292 |
| 2025-08-25 | 12.208269 |
| 2025-08-26 | 12.188119 |
| 2025-08-27 | 12.0357 |
| 2025-08-28 | 11.830193 |
| 2025-08-29 | 12.23173 |
| 2025-08-30 | 12.584938 |
| 2025-08-31 | 12.233185 |
| 2025-09-01 | 11.993222 |
| 2025-09-02 | 12.197069 |
| 2025-09-03 | 12.004933 |
| 2025-09-04 | 12.405803 |
| 2025-09-05 | 12.369644 |
| 2025-09-06 | 12.24705 |
| 2025-09-07 | 12.25487 |
| 2025-09-08 | 12.244265 |
| 2025-09-09 | 12.165293 |
| 2025-09-10 | 11.994762 |
| 2025-09-11 | 12.512689 |
| 2025-09-13 | 12.130414 |
| 2025-09-14 | 12.034472 |
| 2025-09-15 | 12.173633 |
| 2025-09-16 | 12.345129 |
| 2025-09-17 | 12.014939 |
| 2025-09-18 | 12.097415 |
| 2025-09-19 | 12.189456 |
| 2025-09-20 | 11.822562 |
| 2025-09-21 | 12.11632 |
| 2025-09-22 | 12.279136 |
| 2025-09-23 | 12.1449 |
| 2025-09-24 | 12.079114 |
| 2025-09-25 | 12.232449 |
| 2025-09-26 | 12.043096 |
| 2025-09-27 | 12.221784 |
| 2025-09-28 | 12.043725 |
| 2025-09-29 | 12.038402 |
| 2025-09-30 | 12.142779 |
| 2025-10-01 | 12.150087 |
| 2025-10-02 | 12.098648 |
| 2025-10-03 | 12.274918 |
| 2025-10-04 | 12.135993 |
| 2025-10-05 | 12.188591 |
| 2025-10-06 | 12.271938 |
| 2025-10-07 | 12.289227 |
| 2025-10-08 | 12.243836 |
| 2025-10-09 | 12.10741 |
| 2025-10-10 | 12.167776 |
| 2025-10-11 | 12.506878 |
| 2025-10-12 | 12.187145 |
| 2025-10-13 | 12.012914 |
| 2025-10-14 | 12.277106 |
| 2025-10-15 | 13.062293 |
| 2025-10-16 | 12.159331 |
| 2025-10-17 | 12.407284 |
| 2025-10-18 | 12.816843 |
| 2025-10-19 | 11.905763 |
| 2025-10-20 | 12.599655 |
| 2025-10-21 | 12.020403 |
| 2025-10-22 | 12.338249 |
| 2025-10-23 | 12.862257 |
| 2025-10-24 | 12.842405 |
| 2025-10-25 | 12.747937 |
| 2025-10-26 | 12.176538 |
| 2025-10-27 | 12.740457 |
| 2025-10-28 | 12.897955 |
| 2025-10-29 | 12.352209 |
| 2025-10-30 | 12.524769 |
| 2025-10-31 | 12.018484 |
| 2025-11-01 | 12.160829 |
| 2025-11-02 | 12.103108 |
| 2025-11-03 | 12.097011 |
| 2025-11-04 | 11.996321 |
| 2025-11-05 | 11.882247 |
| 2025-11-06 | 12.512178 |
| 2025-11-07 | 12.250175 |
| 2025-11-08 | 12.947764 |
| 2025-11-09 | 12.083438 |
| 2025-11-10 | 11.88774 |
| 2025-11-11 | 13.04093 |
| 2025-11-12 | 12.565778 |
| 2025-11-13 | 12.04774 |
| 2025-11-14 | 12.37424 |
| 2025-11-15 | 12.850819 |
| 2025-11-16 | 12.134157 |
| 2025-11-17 | 12.627605 |
| 2025-11-18 | 12.812951 |
| 2025-11-19 | 12.61299 |
| 2025-11-20 | 12.487205 |
| 2025-11-21 | 12.485421 |
| 2025-11-22 | 13.053214 |
| 2025-11-23 | 12.030722 |
| 2025-11-24 | 12.716179 |
| 2025-11-25 | 12.65647 |
| 2025-11-26 | 12.513393 |
| 2025-11-27 | 12.062709 |
| 2025-11-28 | 13.307244 |
| 2025-11-29 | 12.723268 |
| 2025-11-30 | 12.110592 |
| 2025-12-01 | 12.647652 |
| 2025-12-02 | 12.399035 |
| 2025-12-03 | 12.392751 |
| 2025-12-04 | 12.381928 |
| 2025-12-05 | 12.753344 |
| 2025-12-06 | 13.178319 |
| 2025-12-07 | 12.124995 |
| 2025-12-08 | 12.918868 |
| 2025-12-09 | 13.106371 |
| 2025-12-11 | 12.533098 |
| 2025-12-12 | 11.825878 |
| 2025-12-13 | 12.122722 |
| 2025-12-14 | 12.032261 |
| 2025-12-15 | 11.854248 |
| 2025-12-16 | 12.014111 |
| 2025-12-17 | 12.1408 |
| 2025-12-18 | 12.1578 |
| 2025-12-19 | 12.958202 |
| 2025-12-20 | 12.766405 |
| 2025-12-21 | 12.066406 |
| 2025-12-22 | 12.014981 |
| 2025-12-23 | 11.802588 |
| 2025-12-24 | 12.668914 |
| 2025-12-25 | 12.310451 |
| 2025-12-26 | 11.982955 |
| 2025-12-27 | 12.093179 |
| 2025-12-28 | 11.941835 |
| 2025-12-29 | 12.229842 |
| 2025-12-30 | 12.740269 |
| 2025-12-31 | 12.164364 |
| 2026-01-01 | 11.760677 |
| 2026-01-02 | 11.735812 |
| 2026-01-03 | 11.808487 |
| 2026-01-04 | 11.889049 |
| 2026-01-05 | 11.967942 |
| 2026-01-06 | 12.231158 |
| 2026-01-07 | 12.700775 |
| 2026-01-08 | 12.804573 |
| 2026-01-09 | 14.086319 |
| 2026-01-10 | 12.308686 |
| 2026-01-11 | 12.076244 |
| 2026-01-12 | 12.744034 |
| 2026-01-13 | 12.780883 |
| 2026-01-14 | 12.275082 |
| 2026-01-15 | 12.446818 |
| 2026-01-16 | 11.796262 |
| 2026-01-17 | 13.285918 |
| 2026-01-18 | 12.017995 |
| 2026-01-19 | 11.669049 |
| 2026-01-20 | 13.084363 |
| 2026-01-21 | 12.553919 |
| 2026-01-22 | 12.430156 |
| 2026-01-23 | 12.249111 |
| 2026-01-24 | 12.024527 |
| 2026-01-25 | 12.032747 |
| 2026-01-26 | 12.048799 |
| 2026-01-27 | 12.380953 |
| 2026-01-28 | 12.146538 |
| 2026-01-29 | 12.493155 |
| 2026-01-30 | 12.416316 |
| 2026-01-31 | 12.09351 |
| 2026-02-01 | 12.025366 |
| 2026-02-02 | 12.302254 |
| 2026-02-03 | 11.932864 |
| 2026-02-04 | 11.904536 |
| 2026-02-05 | 12.148589 |
| 2026-02-06 | 12.40944 |
| 2026-02-07 | 12.173209 |
| 2026-02-08 | 12.025687 |
| 2026-02-09 | 12.776272 |
| 2026-02-10 | 12.867524 |
| 2026-02-11 | 11.895705 |
| 2026-02-12 | 12.998949 |
| 2026-02-13 | 12.363692 |
| 2026-02-14 | 13.081412 |
| 2026-02-15 | 12.224317 |
| 2026-02-16 | 13.138435 |
| 2026-02-17 | 12.341916 |
| 2026-02-18 | 12.350051 |
| 2026-02-19 | 13.018204 |
| 2026-02-20 | 11.767906 |
| 2026-02-21 | 12.163258 |
| 2026-02-22 | 12.178023 |
| 2026-02-23 | 11.872558 |
| 2026-02-24 | 11.752961 |
| 2026-02-25 | 11.85148 |
| 2026-02-26 | 12.882339 |
| 2026-02-27 | 13.04055 |
| 2026-02-28 | 12.184272 |
| 2026-03-01 | 12.142968 |
| 2026-03-02 | 12.15271 |
| 2026-03-03 | 12.750146 |
| 2026-03-04 | 12.980605 |
| 2026-03-05 | 12.089511 |
| 2026-03-06 | 11.900692 |
| 2026-03-07 | 12.099264 |
| 2026-03-08 | 12.071407 |
| 2026-03-09 | 12.512202 |
| 2026-03-10 | 12.703914 |
| 2026-03-11 | 13.130608 |
| 2026-03-12 | 12.034763 |
| 2026-03-13 | 11.934711 |
| 2026-03-14 | 12.342058 |
| 2026-03-15 | 11.833868 |
| 2026-03-16 | 11.669946 |
| 2026-03-17 | 12.15888 |
| 2026-03-18 | 12.482223 |
| 2026-03-19 | 11.75232 |
| 2026-03-20 | 11.793 |
| 2026-03-21 | 12.016236 |
| 2026-03-22 | 11.972447 |
| 2026-03-23 | 12.780124 |
| 2026-03-24 | 11.627791 |
| 2026-03-25 | 12.267363 |
| 2026-03-26 | 12.819042 |
| 2026-03-27 | 12.311193 |
| 2026-03-28 | 12.316679 |
| 2026-03-29 | 11.928396 |
| 2026-03-30 | 11.844389 |
| 2026-03-31 | 11.923177 |
| 2026-04-01 | 11.974551 |
| 2026-04-02 | 12.22943 |
| 2026-04-03 | 12.425717 |
| 2026-04-04 | 12.136593 |
| 2026-04-05 | 12.047381 |
| 2026-04-06 | 12.230852 |
| 2026-04-07 | 12.071605 |
| 2026-04-08 | 12.741027 |
| 2026-04-09 | 12.508891 |
| 2026-04-10 | 11.708975 |
| 2026-04-11 | 12.664454 |
| 2026-04-12 | 11.709425 |
| 2026-04-13 | 11.709425 |
| 2026-04-14 | 12.890424 |
| 2026-04-15 | 12.62474 |
| 2026-04-16 | 12.352708 |
| 2026-04-17 | 12.943324 |
| 2026-04-18 | 12.525478 |
| 2026-04-19 | 11.845355 |
| 2026-04-20 | 11.844952 |
| 2026-04-21 | 11.850984 |
| 2026-04-22 | 12.112626 |
| 2026-04-23 | 13.047419 |
| 2026-04-24 | 12.932504 |
| 2026-04-25 | 12.014181 |
| 2026-04-26 | 12.014181 |
| 2026-04-27 | 12.01418 |
| 2026-04-28 | 12.593983 |
| 2026-04-29 | 13.005425 |
| 2026-04-30 | 12.903595 |
| 2026-05-01 | 12.151798 |
| 2026-05-02 | 12.130776 |
| 2026-05-03 | 12.928577 |
| 2026-05-04 | 12.92857 |
| 2026-05-05 | 12.832063 |
| 2026-05-06 | 12.856513 |
| 2026-05-07 | 12.816239 |
| 2026-05-08 | 12.898859 |
| 2026-05-09 | 12.732108 |
| 2026-05-10 | 11.940085 |
| 2026-05-11 | 11.940085 |
| 2026-05-12 | 12.162009 |
| 2026-05-14 | 12.450868 |
| 2026-05-15 | 13.079411 |
| 2026-05-16 | 13.124681 |
| 2026-05-17 | 12.050176 |
| 2026-05-18 | 13.129742 |
| 2026-05-19 | 12.120677 |
| 2026-05-20 | 12.115676 |
| 2026-05-21 | 12.402592 |
| 2026-05-23 | 12.962952 |
| 2026-05-24 | 11.975326 |
| 2026-05-25 | 12.409697 |
| 2026-05-26 | 12.489015 |
| 2026-05-27 | 12.113938 |
| 2026-05-28 | 12.408113 |
| 2026-05-29 | 12.489771 |
| 2026-05-30 | 12.274267 |
| 2026-05-31 | 12.086312 |
| 2026-06-01 | 12.48365 |
| 2026-06-02 | 12.725615 |
| 2026-06-03 | 12.161522 |
| 2026-06-04 | 12.5134 |
| 2026-06-05 | 12.711918 |
| 2026-06-06 | 13.161777 |
| 2026-06-09 | 12.82614 |
| 2026-06-10 | 12.863237 |
| 2026-06-11 | 12.644516 |
| 2026-06-12 | 12.660054 |
| 2026-06-13 | 12.883458 |
| 2026-06-14 | 12.241545 |
| 2026-06-15 | 12.409173 |
| 2026-06-16 | 12.436235 |
| 2026-06-17 | 12.291151 |
| 2026-06-18 | 12.135709 |
| 2026-06-19 | 12.1866 |
| 2026-06-20 | 12.728479 |
| 2026-06-21 | 12.134191 |
| 2026-06-22 | 12.386907 |
| 2026-06-23 | 12.521883 |
| 2026-06-24 | 12.144779 |
| 2026-06-25 | 12.175936 |
| 2026-06-26 | 12.645617 |
| 2026-06-27 | 11.989902 |
| 2026-06-28 | 11.924363 |
| 2026-06-29 | 12.247604 |
| 2026-06-30 | 12.314522 |
| 2026-07-01 | 12.667373 |
| 2026-07-02 | 13.404809 |
| 2026-07-03 | 12.392465 |
| 2026-07-04 | 13.551109 |
| 2026-07-05 | 12.347749 |
| 2026-07-06 | 12.462941 |
| 2026-07-07 | 12.180933 |
| 2026-07-08 | 12.171269 |
| 2026-07-09 | 12.195882 |
| 2026-07-10 | 12.172342 |
| 2026-07-11 | 12.507685 |
| 2026-07-12 | 12.050808 |
| 2026-07-13 | 12.179701 |
| 2026-07-14 | 12.471362 |
| 2026-07-15 | 12.924325 |
| 2026-07-16 | 12.637699 |
| 2026-07-17 | 12.716044 |
| 2026-07-18 | 13.246975 |
| 2026-07-19 | 12.215429 |
| 2026-07-20 | 12.705324 |
| 2026-07-21 | 12.536957 |
| 2026-07-22 | 12.369504 |
| 2026-07-23 | 12.5904 |
| 2026-07-24 | 12.232806 |
| 2026-07-25 | 12.220424 |
| 2026-07-26 | 12.314252 |
| 2026-07-27 | 12.615414 |
| 2026-07-28 | 12.685267 |
| 2026-07-29 | 12.259271 |
| 2026-07-30 | 12.331983 |
| 2026-07-31 | 12.62554 |
| 2026-08-01 | 13.206614 |
| 2026-08-02 | 12.096086 |
| 2026-08-03 | 12.379184 |
| 2026-08-04 | 12.283346 |
| 2026-08-05 | 12.837598 |
| 2026-08-06 | 12.528141 |
| 2026-08-07 | 12.291326 |
| 2026-08-08 | 12.30824 |
| 2026-08-09 | 12.119766 |
| 2026-08-10 | 12.244487 |
| 2026-08-11 | 12.59112 |
| 2026-08-12 | 12.537392 |
| 2026-08-13 | 12.535942 |
| 2026-08-14 | 12.454862 |
| 2026-08-15 | 12.99523 |
| 2026-08-16 | 12.156237 |
| 2026-08-17 | 12.510331 |
| 2026-08-18 | 12.237943 |
| 2026-08-20 | 12.244277 |
| 2026-08-21 | 12.684112 |
| 2026-08-22 | 13.085306 |
| 2026-08-23 | 12.574869 |
| 2026-08-24 | 12.260124 |
| 2026-08-25 | 12.457443 |
| 2026-08-26 | 12.545714 |
| 2026-08-27 | 12.521296 |
| 2026-08-28 | 12.71443 |
| 2026-08-29 | 12.662026 |
| 2026-08-30 | 12.164726 |
| 2026-08-31 | 12.461799 |
| 2026-09-01 | 12.555821 |
| 2026-09-02 | 12.317641 |
| 2026-09-03 | 12.401291 |
| 2026-09-04 | 12.461489 |
| 2026-09-05 | 12.95606 |
| 2026-09-06 | 12.190049 |
| 2026-09-07 | 12.53389 |
| 2026-09-08 | 12.503393 |
| 2026-09-09 | 12.453449 |
| 2026-09-10 | 12.490594 |
| 2026-09-11 | 12.429113 |
| 2026-09-12 | 12.951632 |
| 2026-09-13 | 12.072464 |
| 2026-09-14 | 12.558941 |
| 2026-09-15 | 12.587377 |
| 2026-09-16 | 12.444203 |
| 2026-09-17 | 12.386811 |
| 2026-09-18 | 12.834778 |
| 2026-09-19 | 12.497635 |
| 2026-09-20 | 12.093523 |
| 2026-09-21 | 12.32335 |
| 2026-09-22 | 12.363061 |
| 2026-09-23 | 12.259111 |
| 2026-09-24 | 12.555919 |
| 2026-09-25 | 12.422019 |
| 2026-09-26 | 12.846691 |
| 2026-09-27 | 12.368879 |
| 2026-09-28 | 12.236992 |
| 2026-09-30 | 12.213512 |
| 2026-10-02 | 12.414055 |
| 2026-10-03 | 13.01702 |
| 2026-10-05 | 12.507261 |
| 2026-10-06 | 12.56031 |
| 2026-10-07 | 12.4072 |
| 2026-10-08 | 12.40289 |
| 2026-10-09 | 12.241114 |
| 2026-10-10 | 12.88053 |
| 2026-10-11 | 12.149083 |
| 2026-10-12 | 12.183566 |
| 2026-10-13 | 12.164868 |
| 2026-10-14 | 11.926122 |
| 2026-10-15 | 12.219636 |
| 2026-10-16 | 12.328252 |
| 2026-10-17 | 12.390591 |
| 2026-10-18 | 12.077078 |
High
14.0863
Low
11.6278
Average
12.3849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/DJF API questions
How do I get the SCR/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/DJF rate in rates.DJF.
How far back does SCR/DJF historical data go?
Daily SCR/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.