SCR to CZK exchange rate API
Seychelles Rupee to Czech Koruna · quoted 2026-10-18
1.4662
▼ +10.89% over 2Y
1 SCR = 1.4662 CZK · 1 CZK = 0.68203 SCR · Get this rate via the API
1 SCR buys 1.4662 CZK as of 2026-10-18, so 1 CZK buys 0.68203 SCR. Over the last 2 years, SCR/CZK traded between 1.3582 and 1.8118, averaged 1.5115 and fell 10.89%. The API holds daily SCR/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-18 | 1.645443 |
| 2024-10-19 | 1.626644 |
| 2024-10-20 | 1.557869 |
| 2024-10-21 | 1.660348 |
| 2024-10-22 | 1.686307 |
| 2024-10-23 | 1.675433 |
| 2024-10-24 | 1.718366 |
| 2024-10-25 | 1.705758 |
| 2024-10-26 | 1.730589 |
| 2024-10-27 | 1.574848 |
| 2024-10-28 | 1.721606 |
| 2024-10-29 | 1.69632 |
| 2024-10-30 | 1.641281 |
| 2024-10-31 | 1.689401 |
| 2024-11-01 | 1.709888 |
| 2024-11-02 | 1.658243 |
| 2024-11-03 | 1.574207 |
| 2024-11-04 | 1.665072 |
| 2024-11-05 | 1.687336 |
| 2024-11-06 | 1.723956 |
| 2024-11-07 | 1.721795 |
| 2024-11-08 | 1.710058 |
| 2024-11-09 | 1.690649 |
| 2024-11-10 | 1.573935 |
| 2024-11-11 | 1.715065 |
| 2024-11-12 | 1.733799 |
| 2024-11-13 | 1.712072 |
| 2024-11-14 | 1.762056 |
| 2024-11-15 | 1.759271 |
| 2024-11-16 | 1.72761 |
| 2024-11-17 | 1.621054 |
| 2024-11-18 | 1.722994 |
| 2024-11-19 | 1.682464 |
| 2024-11-20 | 1.730125 |
| 2024-11-21 | 1.768734 |
| 2024-11-22 | 1.811781 |
| 2024-11-23 | 1.772868 |
| 2024-11-24 | 1.622825 |
| 2024-11-25 | 1.652485 |
| 2024-11-26 | 1.769045 |
| 2024-11-27 | 1.72584 |
| 2024-11-28 | 1.758764 |
| 2024-11-29 | 1.713042 |
| 2024-11-30 | 1.672081 |
| 2024-12-01 | 1.593777 |
| 2024-12-02 | 1.690286 |
| 2024-12-03 | 1.786815 |
| 2024-12-04 | 1.686506 |
| 2024-12-05 | 1.636794 |
| 2024-12-06 | 1.731215 |
| 2024-12-07 | 1.681308 |
| 2024-12-08 | 1.586603 |
| 2024-12-09 | 1.684285 |
| 2024-12-10 | 1.709352 |
| 2024-12-11 | 1.6583 |
| 2024-12-12 | 1.660683 |
| 2024-12-13 | 1.681363 |
| 2024-12-14 | 1.580515 |
| 2024-12-15 | 1.581747 |
| 2024-12-16 | 1.587387 |
| 2024-12-17 | 1.695227 |
| 2024-12-18 | 1.69333 |
| 2024-12-19 | 1.709396 |
| 2024-12-20 | 1.707209 |
| 2024-12-21 | 1.73253 |
| 2024-12-22 | 1.610271 |
| 2024-12-23 | 1.720902 |
| 2024-12-24 | 1.73683 |
| 2024-12-25 | 1.731324 |
| 2024-12-26 | 1.723095 |
| 2024-12-27 | 1.715356 |
| 2024-12-28 | 1.736457 |
| 2024-12-29 | 1.629287 |
| 2024-12-30 | 1.718734 |
| 2024-12-31 | 1.695819 |
| 2025-01-01 | 1.707956 |
| 2025-01-02 | 1.704915 |
| 2025-01-03 | 1.722968 |
| 2025-01-04 | 1.723507 |
| 2025-01-05 | 1.636938 |
| 2025-01-06 | 1.702679 |
| 2025-01-07 | 1.676786 |
| 2025-01-08 | 1.713106 |
| 2025-01-09 | 1.699333 |
| 2025-01-10 | 1.709132 |
| 2025-01-11 | 1.703772 |
| 2025-01-12 | 1.6448 |
| 2025-01-13 | 1.705298 |
| 2025-01-14 | 1.661996 |
| 2025-01-15 | 1.688574 |
| 2025-01-16 | 1.670223 |
| 2025-01-17 | 1.721736 |
| 2025-01-18 | 1.633472 |
| 2025-01-19 | 1.633456 |
| 2025-01-20 | 1.671612 |
| 2025-01-21 | 1.7019 |
| 2025-01-22 | 1.666707 |
| 2025-01-23 | 1.685962 |
| 2025-01-24 | 1.677713 |
| 2025-01-25 | 1.666348 |
| 2025-01-26 | 1.609552 |
| 2025-01-27 | 1.662156 |
| 2025-01-28 | 1.677082 |
| 2025-01-29 | 1.694019 |
| 2025-01-30 | 1.68959 |
| 2025-01-31 | 1.694232 |
| 2025-02-01 | 1.694972 |
| 2025-02-02 | 1.637712 |
| 2025-02-03 | 1.720674 |
| 2025-02-04 | 1.681206 |
| 2025-02-05 | 1.686948 |
| 2025-02-06 | 1.687274 |
| 2025-02-07 | 1.67437 |
| 2025-02-08 | 1.612227 |
| 2025-02-09 | 1.624254 |
| 2025-02-10 | 1.653028 |
| 2025-02-11 | 1.635164 |
| 2025-02-12 | 1.63498 |
| 2025-02-13 | 1.679913 |
| 2025-02-14 | 1.661916 |
| 2025-02-15 | 1.658169 |
| 2025-02-16 | 1.599989 |
| 2025-02-17 | 1.663215 |
| 2025-02-18 | 1.66028 |
| 2025-02-19 | 1.671496 |
| 2025-02-20 | 1.662672 |
| 2025-02-21 | 1.662028 |
| 2025-02-22 | 1.627672 |
| 2025-02-23 | 1.605133 |
| 2025-02-24 | 1.646931 |
| 2025-02-25 | 1.65801 |
| 2025-02-26 | 1.660875 |
| 2025-02-27 | 1.666664 |
| 2025-02-28 | 1.661649 |
| 2025-03-01 | 1.655967 |
| 2025-03-02 | 1.620784 |
| 2025-03-03 | 1.659457 |
| 2025-03-04 | 1.656382 |
| 2025-03-05 | 1.626909 |
| 2025-03-06 | 1.614245 |
| 2025-03-07 | 1.600553 |
| 2025-03-08 | 1.563519 |
| 2025-03-09 | 1.560812 |
| 2025-03-10 | 1.561787 |
| 2025-03-11 | 1.59356 |
| 2025-03-12 | 1.606714 |
| 2025-03-13 | 1.614133 |
| 2025-03-14 | 1.580982 |
| 2025-03-15 | 1.577779 |
| 2025-03-16 | 1.586674 |
| 2025-03-17 | 1.604253 |
| 2025-03-18 | 1.588448 |
| 2025-03-19 | 1.593717 |
| 2025-03-20 | 1.590662 |
| 2025-03-21 | 1.579494 |
| 2025-03-22 | 1.578812 |
| 2025-03-23 | 1.621804 |
| 2025-03-25 | 1.588163 |
| 2025-03-26 | 1.61742 |
| 2025-03-27 | 1.614097 |
| 2025-03-28 | 1.574842 |
| 2025-03-29 | 1.573846 |
| 2025-03-30 | 1.560237 |
| 2025-03-31 | 1.548895 |
| 2025-04-01 | 1.597789 |
| 2025-04-02 | 1.613954 |
| 2025-04-03 | 1.555694 |
| 2025-04-04 | 1.587216 |
| 2025-04-05 | 1.587033 |
| 2025-04-06 | 1.559465 |
| 2025-04-07 | 1.608986 |
| 2025-04-08 | 1.600135 |
| 2025-04-09 | 1.588772 |
| 2025-04-10 | 1.581877 |
| 2025-04-11 | 1.545578 |
| 2025-04-12 | 1.522423 |
| 2025-04-13 | 1.489985 |
| 2025-04-14 | 1.545243 |
| 2025-04-15 | 1.558072 |
| 2025-04-16 | 1.533277 |
| 2025-04-17 | 1.540954 |
| 2025-04-18 | 1.536308 |
| 2025-04-19 | 1.517192 |
| 2025-04-20 | 1.504551 |
| 2025-04-21 | 1.517344 |
| 2025-04-22 | 1.528274 |
| 2025-04-23 | 1.541894 |
| 2025-04-24 | 1.541481 |
| 2025-04-25 | 1.535046 |
| 2025-04-26 | 1.509492 |
| 2025-04-27 | 1.507293 |
| 2025-04-28 | 1.548047 |
| 2025-04-29 | 1.540546 |
| 2025-04-30 | 1.543239 |
| 2025-05-01 | 1.553329 |
| 2025-05-02 | 1.525226 |
| 2025-05-03 | 1.514937 |
| 2025-05-04 | 1.50551 |
| 2025-05-05 | 1.548887 |
| 2025-05-06 | 1.538758 |
| 2025-05-07 | 1.552734 |
| 2025-05-08 | 1.552121 |
| 2025-05-09 | 1.565956 |
| 2025-05-10 | 1.532399 |
| 2025-05-11 | 1.513032 |
| 2025-05-12 | 1.584403 |
| 2025-05-13 | 1.582894 |
| 2025-05-14 | 1.562651 |
| 2025-05-15 | 1.560961 |
| 2025-05-16 | 1.576519 |
| 2025-05-17 | 1.537376 |
| 2025-05-18 | 1.516699 |
| 2025-05-19 | 1.517733 |
| 2025-05-20 | 1.559004 |
| 2025-05-21 | 1.550564 |
| 2025-05-22 | 1.530024 |
| 2025-05-23 | 1.55366 |
| 2025-05-24 | 1.509509 |
| 2025-05-25 | 1.463943 |
| 2025-05-26 | 1.538944 |
| 2025-05-27 | 1.54221 |
| 2025-05-28 | 1.542613 |
| 2025-05-29 | 1.53423 |
| 2025-05-30 | 1.54768 |
| 2025-05-31 | 1.514056 |
| 2025-06-01 | 1.483287 |
| 2025-06-02 | 1.535739 |
| 2025-06-03 | 1.518732 |
| 2025-06-04 | 1.505674 |
| 2025-06-05 | 1.526675 |
| 2025-06-06 | 1.500616 |
| 2025-06-07 | 1.501673 |
| 2025-06-08 | 1.456291 |
| 2025-06-09 | 1.465248 |
| 2025-06-10 | 1.51772 |
| 2025-06-11 | 1.519495 |
| 2025-06-12 | 1.467467 |
| 2025-06-13 | 1.504546 |
| 2025-06-14 | 1.480055 |
| 2025-06-15 | 1.448016 |
| 2025-06-16 | 1.505999 |
| 2025-06-17 | 1.492463 |
| 2025-06-18 | 1.476236 |
| 2025-06-19 | 1.511004 |
| 2025-06-20 | 1.516631 |
| 2025-06-21 | 1.482878 |
| 2025-06-22 | 1.436636 |
| 2025-06-23 | 1.517642 |
| 2025-06-24 | 1.50882 |
| 2025-06-25 | 1.486469 |
| 2025-06-26 | 1.50718 |
| 2025-06-27 | 1.502147 |
| 2025-06-28 | 1.461766 |
| 2025-06-29 | 1.422786 |
| 2025-06-30 | 1.486755 |
| 2025-07-01 | 1.418747 |
| 2025-07-02 | 1.472561 |
| 2025-07-03 | 1.475225 |
| 2025-07-04 | 1.480023 |
| 2025-07-05 | 1.441678 |
| 2025-07-06 | 1.441574 |
| 2025-07-07 | 1.487381 |
| 2025-07-08 | 1.475835 |
| 2025-07-09 | 1.485614 |
| 2025-07-10 | 1.468483 |
| 2025-07-11 | 1.469668 |
| 2025-07-12 | 1.456606 |
| 2025-07-13 | 1.453911 |
| 2025-07-14 | 1.48364 |
| 2025-07-15 | 1.478191 |
| 2025-07-16 | 1.480272 |
| 2025-07-17 | 1.488406 |
| 2025-07-18 | 1.482446 |
| 2025-07-19 | 1.463081 |
| 2025-07-20 | 1.433045 |
| 2025-07-21 | 1.468005 |
| 2025-07-22 | 1.477122 |
| 2025-07-23 | 1.460101 |
| 2025-07-24 | 1.46061 |
| 2025-07-25 | 1.469171 |
| 2025-07-26 | 1.439652 |
| 2025-07-27 | 1.420492 |
| 2025-07-28 | 1.476761 |
| 2025-07-29 | 1.49122 |
| 2025-07-30 | 1.495687 |
| 2025-07-31 | 1.508212 |
| 2025-08-01 | 1.504846 |
| 2025-08-02 | 1.460477 |
| 2025-08-03 | 1.442014 |
| 2025-08-04 | 1.464695 |
| 2025-08-05 | 1.479803 |
| 2025-08-06 | 1.470642 |
| 2025-08-07 | 1.457224 |
| 2025-08-08 | 1.405371 |
| 2025-08-09 | 1.446004 |
| 2025-08-10 | 1.46251 |
| 2025-08-11 | 1.464752 |
| 2025-08-12 | 1.435589 |
| 2025-08-13 | 1.455706 |
| 2025-08-14 | 1.445146 |
| 2025-08-15 | 1.447045 |
| 2025-08-16 | 1.443338 |
| 2025-08-17 | 1.409725 |
| 2025-08-18 | 1.448617 |
| 2025-08-19 | 1.446492 |
| 2025-08-20 | 1.454714 |
| 2025-08-21 | 1.460588 |
| 2025-08-22 | 1.468641 |
| 2025-08-23 | 1.439666 |
| 2025-08-24 | 1.410835 |
| 2025-08-25 | 1.443932 |
| 2025-08-26 | 1.442901 |
| 2025-08-27 | 1.430673 |
| 2025-08-28 | 1.397478 |
| 2025-08-29 | 1.440899 |
| 2025-08-30 | 1.479179 |
| 2025-08-31 | 1.433801 |
| 2025-09-01 | 1.40585 |
| 2025-09-02 | 1.436121 |
| 2025-09-03 | 1.414296 |
| 2025-09-04 | 1.463295 |
| 2025-09-05 | 1.450491 |
| 2025-09-06 | 1.430887 |
| 2025-09-07 | 1.429697 |
| 2025-09-08 | 1.429973 |
| 2025-09-09 | 1.416176 |
| 2025-09-10 | 1.402023 |
| 2025-09-11 | 1.46676 |
| 2025-09-12 | 1.454797 |
| 2025-09-13 | 1.412949 |
| 2025-09-14 | 1.398411 |
| 2025-09-15 | 1.413318 |
| 2025-09-16 | 1.428537 |
| 2025-09-17 | 1.38778 |
| 2025-09-18 | 1.396985 |
| 2025-09-19 | 1.417268 |
| 2025-09-20 | 1.371249 |
| 2025-09-21 | 1.405034 |
| 2025-09-22 | 1.418717 |
| 2025-09-23 | 1.400512 |
| 2025-09-24 | 1.401788 |
| 2025-09-25 | 1.42234 |
| 2025-09-26 | 1.406443 |
| 2025-09-27 | 1.427872 |
| 2025-09-28 | 1.402945 |
| 2025-09-29 | 1.403805 |
| 2025-09-30 | 1.413516 |
| 2025-10-01 | 1.414783 |
| 2025-10-02 | 1.401885 |
| 2025-10-03 | 1.427843 |
| 2025-10-04 | 1.408152 |
| 2025-10-05 | 1.411143 |
| 2025-10-06 | 1.436397 |
| 2025-10-07 | 1.43893 |
| 2025-10-08 | 1.440401 |
| 2025-10-09 | 1.424743 |
| 2025-10-10 | 1.433527 |
| 2025-10-11 | 1.474668 |
| 2025-10-12 | 1.431475 |
| 2025-10-13 | 1.422936 |
| 2025-10-14 | 1.451442 |
| 2025-10-15 | 1.534206 |
| 2025-10-16 | 1.42488 |
| 2025-10-17 | 1.451464 |
| 2025-10-18 | 1.499412 |
| 2025-10-19 | 1.397455 |
| 2025-10-20 | 1.475939 |
| 2025-10-21 | 1.412834 |
| 2025-10-22 | 1.453002 |
| 2025-10-23 | 1.514791 |
| 2025-10-24 | 1.512049 |
| 2025-10-25 | 1.495939 |
| 2025-10-26 | 1.426474 |
| 2025-10-27 | 1.493843 |
| 2025-10-28 | 1.516375 |
| 2025-10-29 | 1.452001 |
| 2025-10-30 | 1.485424 |
| 2025-10-31 | 1.419056 |
| 2025-11-01 | 1.440043 |
| 2025-11-02 | 1.433535 |
| 2025-11-03 | 1.434632 |
| 2025-11-04 | 1.427808 |
| 2025-11-05 | 1.416339 |
| 2025-11-06 | 1.481843 |
| 2025-11-07 | 1.448258 |
| 2025-11-08 | 1.52752 |
| 2025-11-09 | 1.425029 |
| 2025-11-10 | 1.401544 |
| 2025-11-11 | 1.537981 |
| 2025-11-12 | 1.476851 |
| 2025-11-13 | 1.409109 |
| 2025-11-14 | 1.444537 |
| 2025-11-15 | 1.500117 |
| 2025-11-16 | 1.411945 |
| 2025-11-17 | 1.478568 |
| 2025-11-18 | 1.502978 |
| 2025-11-19 | 1.475479 |
| 2025-11-20 | 1.473605 |
| 2025-11-21 | 1.476271 |
| 2025-11-22 | 1.537869 |
| 2025-11-23 | 1.417065 |
| 2025-11-24 | 1.49556 |
| 2025-11-25 | 1.484612 |
| 2025-11-26 | 1.468412 |
| 2025-11-27 | 1.41452 |
| 2025-11-28 | 1.562553 |
| 2025-11-29 | 1.486549 |
| 2025-11-30 | 1.415821 |
| 2025-12-01 | 1.47466 |
| 2025-12-02 | 1.447657 |
| 2025-12-03 | 1.438679 |
| 2025-12-04 | 1.440888 |
| 2025-12-05 | 1.489339 |
| 2025-12-06 | 1.537989 |
| 2025-12-07 | 1.414464 |
| 2025-12-08 | 1.511057 |
| 2025-12-09 | 1.533362 |
| 2025-12-11 | 1.454516 |
| 2025-12-12 | 1.373616 |
| 2025-12-13 | 1.405656 |
| 2025-12-14 | 1.393454 |
| 2025-12-15 | 1.376865 |
| 2025-12-16 | 1.391681 |
| 2025-12-17 | 1.416141 |
| 2025-12-18 | 1.422121 |
| 2025-12-19 | 1.511479 |
| 2025-12-20 | 1.489737 |
| 2025-12-21 | 1.405251 |
| 2025-12-22 | 1.399077 |
| 2025-12-23 | 1.369596 |
| 2025-12-24 | 1.466048 |
| 2025-12-25 | 1.425704 |
| 2025-12-26 | 1.38614 |
| 2025-12-27 | 1.398269 |
| 2025-12-28 | 1.37974 |
| 2025-12-29 | 1.417905 |
| 2025-12-30 | 1.476821 |
| 2025-12-31 | 1.411555 |
| 2026-01-01 | 1.36255 |
| 2026-01-02 | 1.360174 |
| 2026-01-03 | 1.364882 |
| 2026-01-04 | 1.37254 |
| 2026-01-05 | 1.392995 |
| 2026-01-06 | 1.420341 |
| 2026-01-07 | 1.482765 |
| 2026-01-08 | 1.49427 |
| 2026-01-09 | 1.653073 |
| 2026-01-10 | 1.442346 |
| 2026-01-11 | 1.413499 |
| 2026-01-12 | 1.486997 |
| 2026-01-13 | 1.493149 |
| 2026-01-14 | 1.4343 |
| 2026-01-15 | 1.459627 |
| 2026-01-16 | 1.383308 |
| 2026-01-17 | 1.559651 |
| 2026-01-18 | 1.411412 |
| 2026-01-19 | 1.368873 |
| 2026-01-20 | 1.52501 |
| 2026-01-21 | 1.463893 |
| 2026-01-22 | 1.448904 |
| 2026-01-23 | 1.419689 |
| 2026-01-24 | 1.385757 |
| 2026-01-25 | 1.381119 |
| 2026-01-26 | 1.387385 |
| 2026-01-27 | 1.416318 |
| 2026-01-28 | 1.384404 |
| 2026-01-29 | 1.427139 |
| 2026-01-30 | 1.422892 |
| 2026-01-31 | 1.384981 |
| 2026-02-01 | 1.377467 |
| 2026-02-02 | 1.414837 |
| 2026-02-03 | 1.378247 |
| 2026-02-04 | 1.379275 |
| 2026-02-05 | 1.405635 |
| 2026-02-06 | 1.431951 |
| 2026-02-07 | 1.40164 |
| 2026-02-08 | 1.382096 |
| 2026-02-09 | 1.463397 |
| 2026-02-10 | 1.473574 |
| 2026-02-11 | 1.361538 |
| 2026-02-12 | 1.487144 |
| 2026-02-13 | 1.4226 |
| 2026-02-14 | 1.501486 |
| 2026-02-15 | 1.39971 |
| 2026-02-16 | 1.510254 |
| 2026-02-17 | 1.422147 |
| 2026-02-18 | 1.421165 |
| 2026-02-19 | 1.509404 |
| 2026-02-20 | 1.361548 |
| 2026-02-21 | 1.404191 |
| 2026-02-22 | 1.403031 |
| 2026-02-23 | 1.373529 |
| 2026-02-24 | 1.358192 |
| 2026-02-25 | 1.368032 |
| 2026-02-26 | 1.487105 |
| 2026-02-27 | 1.503535 |
| 2026-02-28 | 1.401148 |
| 2026-03-01 | 1.400362 |
| 2026-03-02 | 1.415078 |
| 2026-03-03 | 1.502435 |
| 2026-03-04 | 1.524348 |
| 2026-03-05 | 1.429034 |
| 2026-03-06 | 1.412032 |
| 2026-03-07 | 1.427216 |
| 2026-03-08 | 1.433206 |
| 2026-03-09 | 1.486272 |
| 2026-03-10 | 1.497354 |
| 2026-03-11 | 1.551361 |
| 2026-03-12 | 1.427718 |
| 2026-03-13 | 1.425651 |
| 2026-03-14 | 1.483217 |
| 2026-03-15 | 1.42126 |
| 2026-03-16 | 1.395363 |
| 2026-03-17 | 1.447999 |
| 2026-03-18 | 1.492422 |
| 2026-03-19 | 1.405478 |
| 2026-03-20 | 1.408884 |
| 2026-03-21 | 1.427128 |
| 2026-03-22 | 1.42292 |
| 2026-03-23 | 1.511801 |
| 2026-03-24 | 1.379492 |
| 2026-03-25 | 1.450367 |
| 2026-03-26 | 1.524788 |
| 2026-03-27 | 1.474181 |
| 2026-03-28 | 1.476813 |
| 2026-03-29 | 1.423025 |
| 2026-03-30 | 1.420816 |
| 2026-03-31 | 1.42708 |
| 2026-04-01 | 1.421952 |
| 2026-04-02 | 1.463814 |
| 2026-04-03 | 1.482779 |
| 2026-04-04 | 1.448781 |
| 2026-04-05 | 1.434904 |
| 2026-04-06 | 1.459275 |
| 2026-04-07 | 1.434576 |
| 2026-04-08 | 1.490457 |
| 2026-04-09 | 1.46981 |
| 2026-04-10 | 1.370738 |
| 2026-04-11 | 1.481393 |
| 2026-04-12 | 1.372744 |
| 2026-04-13 | 1.373998 |
| 2026-04-14 | 1.49757 |
| 2026-04-15 | 1.46533 |
| 2026-04-16 | 1.437228 |
| 2026-04-17 | 1.498255 |
| 2026-04-18 | 1.451484 |
| 2026-04-19 | 1.372652 |
| 2026-04-20 | 1.369254 |
| 2026-04-21 | 1.37578 |
| 2026-04-22 | 1.409703 |
| 2026-04-23 | 1.520636 |
| 2026-04-24 | 1.514343 |
| 2026-04-25 | 1.404071 |
| 2026-04-26 | 1.404766 |
| 2026-04-27 | 1.400937 |
| 2026-04-28 | 1.472176 |
| 2026-04-29 | 1.524224 |
| 2026-04-30 | 1.511814 |
| 2026-05-01 | 1.420328 |
| 2026-05-02 | 1.418851 |
| 2026-05-03 | 1.510701 |
| 2026-05-04 | 1.516675 |
| 2026-05-05 | 1.50636 |
| 2026-05-06 | 1.497161 |
| 2026-05-07 | 1.481115 |
| 2026-05-08 | 1.492027 |
| 2026-05-09 | 1.478438 |
| 2026-05-10 | 1.388516 |
| 2026-05-11 | 1.390477 |
| 2026-05-12 | 1.41506 |
| 2026-05-14 | 1.453195 |
| 2026-05-15 | 1.530029 |
| 2026-05-16 | 1.537627 |
| 2026-05-17 | 1.41235 |
| 2026-05-18 | 1.536535 |
| 2026-05-19 | 1.424303 |
| 2026-05-20 | 1.427002 |
| 2026-05-21 | 1.457049 |
| 2026-05-23 | 1.521101 |
| 2026-05-24 | 1.402199 |
| 2026-05-25 | 1.452844 |
| 2026-05-26 | 1.462863 |
| 2026-05-27 | 1.41947 |
| 2026-05-28 | 1.456325 |
| 2026-05-29 | 1.463987 |
| 2026-05-30 | 1.433863 |
| 2026-05-31 | 1.409741 |
| 2026-06-01 | 1.462992 |
| 2026-06-02 | 1.486691 |
| 2026-06-03 | 1.424016 |
| 2026-06-04 | 1.460734 |
| 2026-06-05 | 1.483829 |
| 2026-06-06 | 1.552184 |
| 2026-06-09 | 1.506236 |
| 2026-06-10 | 1.513532 |
| 2026-06-11 | 1.490069 |
| 2026-06-12 | 1.487463 |
| 2026-06-13 | 1.509335 |
| 2026-06-14 | 1.430113 |
| 2026-06-15 | 1.449822 |
| 2026-06-16 | 1.457887 |
| 2026-06-17 | 1.441622 |
| 2026-06-18 | 1.441548 |
| 2026-06-19 | 1.445612 |
| 2026-06-20 | 1.507527 |
| 2026-06-21 | 1.437594 |
| 2026-06-22 | 1.4691 |
| 2026-06-23 | 1.493046 |
| 2026-06-24 | 1.459581 |
| 2026-06-25 | 1.463513 |
| 2026-06-26 | 1.512749 |
| 2026-06-27 | 1.435607 |
| 2026-06-28 | 1.430586 |
| 2026-06-29 | 1.464693 |
| 2026-06-30 | 1.473103 |
| 2026-07-01 | 1.51627 |
| 2026-07-02 | 1.602359 |
| 2026-07-03 | 1.469259 |
| 2026-07-04 | 1.607106 |
| 2026-07-05 | 1.462881 |
| 2026-07-06 | 1.480952 |
| 2026-07-07 | 1.450697 |
| 2026-07-08 | 1.455176 |
| 2026-07-09 | 1.453491 |
| 2026-07-10 | 1.452124 |
| 2026-07-11 | 1.492441 |
| 2026-07-12 | 1.437906 |
| 2026-07-13 | 1.450958 |
| 2026-07-14 | 1.488686 |
| 2026-07-15 | 1.541202 |
| 2026-07-16 | 1.500724 |
| 2026-07-17 | 1.511103 |
| 2026-07-18 | 1.574335 |
| 2026-07-19 | 1.451355 |
| 2026-07-20 | 1.511328 |
| 2026-07-21 | 1.490401 |
| 2026-07-22 | 1.470117 |
| 2026-07-23 | 1.501952 |
| 2026-07-24 | 1.458083 |
| 2026-07-25 | 1.454722 |
| 2026-07-26 | 1.463281 |
| 2026-07-27 | 1.503837 |
| 2026-07-28 | 1.517289 |
| 2026-07-29 | 1.465135 |
| 2026-07-30 | 1.459357 |
| 2026-07-31 | 1.496973 |
| 2026-08-01 | 1.556083 |
| 2026-08-02 | 1.423616 |
| 2026-08-03 | 1.457352 |
| 2026-08-04 | 1.448926 |
| 2026-08-05 | 1.510859 |
| 2026-08-06 | 1.476777 |
| 2026-08-07 | 1.450856 |
| 2026-08-08 | 1.449726 |
| 2026-08-09 | 1.426476 |
| 2026-08-10 | 1.445018 |
| 2026-08-11 | 1.48516 |
| 2026-08-12 | 1.47937 |
| 2026-08-13 | 1.480167 |
| 2026-08-14 | 1.463124 |
| 2026-08-15 | 1.527524 |
| 2026-08-16 | 1.426863 |
| 2026-08-17 | 1.468107 |
| 2026-08-18 | 1.435283 |
| 2026-08-20 | 1.425455 |
| 2026-08-21 | 1.467941 |
| 2026-08-22 | 1.516872 |
| 2026-08-23 | 1.456449 |
| 2026-08-24 | 1.421841 |
| 2026-08-25 | 1.443422 |
| 2026-08-26 | 1.454651 |
| 2026-08-27 | 1.457075 |
| 2026-08-28 | 1.479716 |
| 2026-08-29 | 1.48069 |
| 2026-08-30 | 1.419466 |
| 2026-08-31 | 1.449187 |
| 2026-09-01 | 1.469696 |
| 2026-09-02 | 1.444982 |
| 2026-09-03 | 1.45301 |
| 2026-09-04 | 1.454838 |
| 2026-09-05 | 1.511936 |
| 2026-09-06 | 1.422189 |
| 2026-09-07 | 1.465503 |
| 2026-09-08 | 1.46249 |
| 2026-09-09 | 1.45647 |
| 2026-09-10 | 1.465485 |
| 2026-09-11 | 1.460626 |
| 2026-09-12 | 1.517811 |
| 2026-09-13 | 1.413923 |
| 2026-09-14 | 1.483264 |
| 2026-09-15 | 1.488319 |
| 2026-09-16 | 1.47281 |
| 2026-09-17 | 1.466626 |
| 2026-09-18 | 1.530973 |
| 2026-09-19 | 1.486931 |
| 2026-09-20 | 1.437027 |
| 2026-09-21 | 1.467178 |
| 2026-09-22 | 1.474204 |
| 2026-09-23 | 1.469864 |
| 2026-09-24 | 1.511824 |
| 2026-09-25 | 1.489527 |
| 2026-09-26 | 1.541607 |
| 2026-09-27 | 1.484572 |
| 2026-09-28 | 1.473156 |
| 2026-09-30 | 1.476318 |
| 2026-10-02 | 1.516846 |
| 2026-10-03 | 1.585679 |
| 2026-10-05 | 1.530925 |
| 2026-10-06 | 1.529028 |
| 2026-10-07 | 1.523201 |
| 2026-10-08 | 1.520248 |
| 2026-10-09 | 1.493088 |
| 2026-10-10 | 1.572821 |
| 2026-10-11 | 1.482438 |
| 2026-10-12 | 1.492872 |
| 2026-10-13 | 1.487831 |
| 2026-10-14 | 1.456984 |
| 2026-10-15 | 1.486746 |
| 2026-10-16 | 1.493922 |
| 2026-10-17 | 1.50548 |
| 2026-10-18 | 1.466221 |
High
1.8118
Low
1.3582
Average
1.5115
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/CZK API questions
How do I get the SCR/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/CZK rate in rates.CZK.
How far back does SCR/CZK historical data go?
Daily SCR/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.