SCR to CVE exchange rate API
Seychelles Rupee to Cape Verde Escudo · quoted 2026-10-18
6.6463
▼ +7.71% over 2Y
1 SCR = 6.6463 CVE · 1 CVE = 0.15046 SCR · Get this rate via the API
1 SCR buys 6.6463 CVE as of 2026-10-18, so 1 CVE buys 0.15046 SCR. Over the last 2 years, SCR/CVE traded between 6.1790 and 7.8316, averaged 6.7740 and fell 7.71%. The API holds daily SCR/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 7.201788 |
| 2024-10-19 | 7.106911 |
| 2024-10-20 | 6.806816 |
| 2024-10-21 | 7.235967 |
| 2024-10-22 | 7.364462 |
| 2024-10-23 | 7.301508 |
| 2024-10-24 | 7.522249 |
| 2024-10-25 | 7.449985 |
| 2024-10-26 | 7.540882 |
| 2024-10-27 | 6.864848 |
| 2024-10-28 | 7.506694 |
| 2024-10-29 | 7.343431 |
| 2024-10-30 | 7.125818 |
| 2024-10-31 | 7.376053 |
| 2024-11-01 | 7.447313 |
| 2024-11-02 | 7.187266 |
| 2024-11-03 | 6.855187 |
| 2024-11-04 | 7.274034 |
| 2024-11-05 | 7.356976 |
| 2024-11-06 | 7.406424 |
| 2024-11-07 | 7.564976 |
| 2024-11-08 | 7.473255 |
| 2024-11-09 | 7.381899 |
| 2024-11-10 | 6.866043 |
| 2024-11-11 | 7.413095 |
| 2024-11-12 | 7.505516 |
| 2024-11-13 | 7.464308 |
| 2024-11-14 | 7.663951 |
| 2024-11-15 | 7.709375 |
| 2024-11-16 | 7.540311 |
| 2024-11-17 | 7.074522 |
| 2024-11-18 | 7.522518 |
| 2024-11-19 | 7.328242 |
| 2024-11-20 | 7.518546 |
| 2024-11-21 | 7.678179 |
| 2024-11-22 | 7.831579 |
| 2024-11-23 | 7.710649 |
| 2024-11-24 | 7.08269 |
| 2024-11-25 | 7.211528 |
| 2024-11-26 | 7.762148 |
| 2024-11-27 | 7.563401 |
| 2024-11-28 | 7.661227 |
| 2024-11-29 | 7.479838 |
| 2024-11-30 | 7.29782 |
| 2024-12-01 | 6.955768 |
| 2024-12-02 | 7.358733 |
| 2024-12-03 | 7.830341 |
| 2024-12-04 | 7.370277 |
| 2024-12-05 | 7.197724 |
| 2024-12-06 | 7.611156 |
| 2024-12-07 | 7.388229 |
| 2024-12-08 | 6.964175 |
| 2024-12-09 | 7.411972 |
| 2024-12-10 | 7.492469 |
| 2024-12-11 | 7.262008 |
| 2024-12-12 | 7.295492 |
| 2024-12-13 | 7.446698 |
| 2024-12-14 | 6.967737 |
| 2024-12-15 | 6.959299 |
| 2024-12-16 | 6.977795 |
| 2024-12-17 | 7.44121 |
| 2024-12-18 | 7.435257 |
| 2024-12-19 | 7.515514 |
| 2024-12-20 | 7.511141 |
| 2024-12-21 | 7.603234 |
| 2024-12-22 | 7.072102 |
| 2024-12-23 | 7.511872 |
| 2024-12-24 | 7.614361 |
| 2024-12-25 | 7.595389 |
| 2024-12-26 | 7.563798 |
| 2024-12-27 | 7.520117 |
| 2024-12-28 | 7.595845 |
| 2024-12-29 | 7.140517 |
| 2024-12-30 | 7.523228 |
| 2024-12-31 | 7.411031 |
| 2025-01-01 | 7.47643 |
| 2025-01-02 | 7.441769 |
| 2025-01-03 | 7.571465 |
| 2025-01-04 | 7.552539 |
| 2025-01-05 | 7.173403 |
| 2025-01-06 | 7.548752 |
| 2025-01-07 | 7.366376 |
| 2025-01-08 | 7.46367 |
| 2025-01-09 | 7.452213 |
| 2025-01-10 | 7.512439 |
| 2025-01-11 | 7.491427 |
| 2025-01-12 | 7.222217 |
| 2025-01-13 | 7.420959 |
| 2025-01-14 | 7.246322 |
| 2025-01-15 | 7.383037 |
| 2025-01-16 | 7.282726 |
| 2025-01-17 | 7.510245 |
| 2025-01-18 | 7.13016 |
| 2025-01-19 | 7.135993 |
| 2025-01-20 | 7.336154 |
| 2025-01-21 | 7.441249 |
| 2025-01-22 | 7.331312 |
| 2025-01-23 | 7.389744 |
| 2025-01-24 | 7.412712 |
| 2025-01-25 | 7.318566 |
| 2025-01-26 | 7.060382 |
| 2025-01-27 | 7.347242 |
| 2025-01-28 | 7.349355 |
| 2025-01-29 | 7.410076 |
| 2025-01-30 | 7.40295 |
| 2025-01-31 | 7.424954 |
| 2025-02-01 | 7.417279 |
| 2025-02-02 | 7.104012 |
| 2025-02-03 | 7.535791 |
| 2025-02-04 | 7.381634 |
| 2025-02-05 | 7.432999 |
| 2025-02-06 | 7.370603 |
| 2025-02-07 | 7.351904 |
| 2025-02-08 | 7.075521 |
| 2025-02-09 | 7.117339 |
| 2025-02-10 | 7.281251 |
| 2025-02-11 | 7.198439 |
| 2025-02-12 | 7.197758 |
| 2025-02-13 | 7.388461 |
| 2025-02-14 | 7.327336 |
| 2025-02-15 | 7.304739 |
| 2025-02-16 | 7.041883 |
| 2025-02-17 | 7.298255 |
| 2025-02-18 | 7.280978 |
| 2025-02-19 | 7.336084 |
| 2025-02-20 | 7.326423 |
| 2025-02-21 | 7.292432 |
| 2025-02-22 | 7.160487 |
| 2025-02-23 | 7.060499 |
| 2025-02-24 | 7.21216 |
| 2025-02-25 | 7.354321 |
| 2025-02-26 | 7.36569 |
| 2025-02-27 | 7.352222 |
| 2025-02-28 | 7.333682 |
| 2025-03-01 | 7.274576 |
| 2025-03-02 | 7.135778 |
| 2025-03-03 | 7.32352 |
| 2025-03-04 | 7.342627 |
| 2025-03-05 | 7.216689 |
| 2025-03-06 | 7.094482 |
| 2025-03-07 | 7.100024 |
| 2025-03-08 | 6.9104 |
| 2025-03-09 | 6.900852 |
| 2025-03-10 | 6.887532 |
| 2025-03-11 | 7.076165 |
| 2025-03-12 | 7.067383 |
| 2025-03-13 | 7.055416 |
| 2025-03-14 | 6.995878 |
| 2025-03-15 | 6.949891 |
| 2025-03-16 | 6.996508 |
| 2025-03-17 | 7.076895 |
| 2025-03-18 | 6.998185 |
| 2025-03-19 | 7.006361 |
| 2025-03-20 | 6.966261 |
| 2025-03-21 | 6.956063 |
| 2025-03-22 | 6.955303 |
| 2025-03-23 | 7.116166 |
| 2025-03-25 | 7.05003 |
| 2025-03-26 | 7.150173 |
| 2025-03-27 | 7.13717 |
| 2025-03-28 | 6.958399 |
| 2025-03-29 | 6.936218 |
| 2025-03-30 | 6.857511 |
| 2025-03-31 | 6.796398 |
| 2025-04-01 | 7.039131 |
| 2025-04-02 | 7.136329 |
| 2025-04-03 | 6.980274 |
| 2025-04-04 | 6.955344 |
| 2025-04-05 | 6.929137 |
| 2025-04-06 | 6.800626 |
| 2025-04-07 | 7.034238 |
| 2025-04-08 | 7.013192 |
| 2025-04-09 | 6.969187 |
| 2025-04-10 | 7.015742 |
| 2025-04-11 | 6.816924 |
| 2025-04-12 | 6.683175 |
| 2025-04-13 | 6.531848 |
| 2025-04-14 | 6.780145 |
| 2025-04-15 | 6.85521 |
| 2025-04-16 | 6.781842 |
| 2025-04-17 | 6.792231 |
| 2025-04-18 | 6.779918 |
| 2025-04-19 | 6.664582 |
| 2025-04-20 | 6.637407 |
| 2025-04-21 | 6.707186 |
| 2025-04-22 | 6.708661 |
| 2025-04-23 | 6.799088 |
| 2025-04-24 | 6.817998 |
| 2025-04-25 | 6.797189 |
| 2025-04-26 | 6.647632 |
| 2025-04-27 | 6.639714 |
| 2025-04-28 | 6.838866 |
| 2025-04-29 | 6.80642 |
| 2025-04-30 | 6.830843 |
| 2025-05-01 | 6.869023 |
| 2025-05-02 | 6.777469 |
| 2025-05-03 | 6.706744 |
| 2025-05-04 | 6.660215 |
| 2025-05-05 | 6.862917 |
| 2025-05-06 | 6.816539 |
| 2025-05-08 | 6.848716 |
| 2025-05-09 | 6.945579 |
| 2025-05-10 | 6.771804 |
| 2025-05-11 | 6.678092 |
| 2025-05-12 | 6.919084 |
| 2025-05-13 | 6.999378 |
| 2025-05-14 | 6.928001 |
| 2025-05-15 | 6.900156 |
| 2025-05-17 | 6.809211 |
| 2025-05-18 | 6.717135 |
| 2025-05-19 | 6.77113 |
| 2025-05-20 | 6.900583 |
| 2025-05-21 | 6.890046 |
| 2025-05-22 | 6.746514 |
| 2025-05-23 | 6.866323 |
| 2025-05-24 | 6.696892 |
| 2025-05-25 | 6.496161 |
| 2025-05-26 | 6.806624 |
| 2025-05-27 | 6.805094 |
| 2025-05-28 | 6.825162 |
| 2025-05-29 | 6.805712 |
| 2025-05-30 | 6.83693 |
| 2025-05-31 | 6.695988 |
| 2025-06-01 | 6.563705 |
| 2025-06-02 | 6.830349 |
| 2025-06-03 | 6.702874 |
| 2025-06-04 | 6.691287 |
| 2025-06-05 | 6.78848 |
| 2025-06-06 | 6.665081 |
| 2025-06-07 | 6.679178 |
| 2025-06-08 | 6.48368 |
| 2025-06-09 | 6.511845 |
| 2025-06-10 | 6.779397 |
| 2025-06-11 | 6.774746 |
| 2025-06-12 | 6.570597 |
| 2025-06-13 | 6.660185 |
| 2025-06-14 | 6.572501 |
| 2025-06-15 | 6.429198 |
| 2025-06-16 | 6.72603 |
| 2025-06-17 | 6.644513 |
| 2025-06-18 | 6.569207 |
| 2025-06-19 | 6.726706 |
| 2025-06-20 | 6.736304 |
| 2025-06-21 | 6.589572 |
| 2025-06-22 | 6.366093 |
| 2025-06-23 | 6.715521 |
| 2025-06-24 | 6.719334 |
| 2025-06-25 | 6.597164 |
| 2025-06-26 | 6.709827 |
| 2025-06-27 | 6.69505 |
| 2025-06-28 | 6.52726 |
| 2025-06-29 | 6.342768 |
| 2025-06-30 | 6.62472 |
| 2025-07-01 | 6.353715 |
| 2025-07-02 | 6.562082 |
| 2025-07-03 | 6.587723 |
| 2025-07-04 | 6.623211 |
| 2025-07-05 | 6.452698 |
| 2025-07-06 | 6.453919 |
| 2025-07-07 | 6.634761 |
| 2025-07-08 | 6.589984 |
| 2025-07-09 | 6.637614 |
| 2025-07-10 | 6.553494 |
| 2025-07-11 | 6.574258 |
| 2025-07-12 | 6.509944 |
| 2025-07-13 | 6.48917 |
| 2025-07-14 | 6.638672 |
| 2025-07-15 | 6.605112 |
| 2025-07-16 | 6.617317 |
| 2025-07-17 | 6.635319 |
| 2025-07-18 | 6.652991 |
| 2025-07-19 | 6.544145 |
| 2025-07-20 | 6.416169 |
| 2025-07-21 | 6.601489 |
| 2025-07-22 | 6.621245 |
| 2025-07-23 | 6.533312 |
| 2025-07-24 | 6.549312 |
| 2025-07-25 | 6.59217 |
| 2025-07-26 | 6.460904 |
| 2025-07-27 | 6.382564 |
| 2025-07-28 | 6.566625 |
| 2025-07-29 | 6.644934 |
| 2025-07-30 | 6.691277 |
| 2025-07-31 | 6.777506 |
| 2025-08-01 | 6.743886 |
| 2025-08-02 | 6.547681 |
| 2025-08-03 | 6.468595 |
| 2025-08-04 | 6.564422 |
| 2025-08-05 | 6.622922 |
| 2025-08-06 | 6.621531 |
| 2025-08-07 | 6.541818 |
| 2025-08-08 | 6.331658 |
| 2025-08-09 | 6.526871 |
| 2025-08-10 | 6.609911 |
| 2025-08-11 | 6.572978 |
| 2025-08-12 | 6.461913 |
| 2025-08-13 | 6.578618 |
| 2025-08-14 | 6.499956 |
| 2025-08-15 | 6.535702 |
| 2025-08-16 | 6.503895 |
| 2025-08-17 | 6.35215 |
| 2025-08-18 | 6.511258 |
| 2025-08-19 | 6.539535 |
| 2025-08-20 | 6.561075 |
| 2025-08-21 | 6.560004 |
| 2025-08-22 | 6.592543 |
| 2025-08-23 | 6.470698 |
| 2025-08-24 | 6.342007 |
| 2025-08-25 | 6.487856 |
| 2025-08-26 | 6.490787 |
| 2025-08-27 | 6.405101 |
| 2025-08-28 | 6.292276 |
| 2025-08-29 | 6.49554 |
| 2025-08-30 | 6.668869 |
| 2025-08-31 | 6.468033 |
| 2025-09-01 | 6.352218 |
| 2025-09-02 | 6.453597 |
| 2025-09-03 | 6.391174 |
| 2025-09-04 | 6.590434 |
| 2025-09-05 | 6.567575 |
| 2025-09-06 | 6.473081 |
| 2025-09-07 | 6.461776 |
| 2025-09-08 | 6.481753 |
| 2025-09-09 | 6.403566 |
| 2025-09-10 | 6.344303 |
| 2025-09-11 | 6.625383 |
| 2025-09-13 | 6.401254 |
| 2025-09-14 | 6.335259 |
| 2025-09-15 | 6.426564 |
| 2025-09-16 | 6.497129 |
| 2025-09-17 | 6.281807 |
| 2025-09-18 | 6.342718 |
| 2025-09-19 | 6.41092 |
| 2025-09-20 | 6.232063 |
| 2025-09-21 | 6.377224 |
| 2025-09-22 | 6.476102 |
| 2025-09-23 | 6.357066 |
| 2025-09-24 | 6.339473 |
| 2025-09-25 | 6.455503 |
| 2025-09-26 | 6.377467 |
| 2025-09-27 | 6.485456 |
| 2025-09-28 | 6.367064 |
| 2025-09-29 | 6.370225 |
| 2025-09-30 | 6.415961 |
| 2025-10-01 | 6.418194 |
| 2025-10-02 | 6.38399 |
| 2025-10-03 | 6.491479 |
| 2025-10-04 | 6.40073 |
| 2025-10-05 | 6.406969 |
| 2025-10-06 | 6.490925 |
| 2025-10-07 | 6.506449 |
| 2025-10-08 | 6.51784 |
| 2025-10-09 | 6.442533 |
| 2025-10-10 | 6.505585 |
| 2025-10-11 | 6.671353 |
| 2025-10-12 | 6.48991 |
| 2025-10-13 | 6.413254 |
| 2025-10-14 | 6.569393 |
| 2025-10-15 | 6.969329 |
| 2025-10-16 | 6.453767 |
| 2025-10-17 | 6.572399 |
| 2025-10-18 | 6.808322 |
| 2025-10-19 | 6.343283 |
| 2025-10-20 | 6.697044 |
| 2025-10-21 | 6.386769 |
| 2025-10-22 | 6.581322 |
| 2025-10-23 | 6.866216 |
| 2025-10-24 | 6.851861 |
| 2025-10-25 | 6.784314 |
| 2025-10-26 | 6.470645 |
| 2025-10-27 | 6.77383 |
| 2025-10-28 | 6.851328 |
| 2025-10-29 | 6.571907 |
| 2025-10-30 | 6.6818 |
| 2025-10-31 | 6.422894 |
| 2025-11-01 | 6.522284 |
| 2025-11-02 | 6.460741 |
| 2025-11-03 | 6.492417 |
| 2025-11-04 | 6.449966 |
| 2025-11-05 | 6.409484 |
| 2025-11-06 | 6.729377 |
| 2025-11-07 | 6.576085 |
| 2025-11-08 | 6.92994 |
| 2025-11-09 | 6.457366 |
| 2025-11-10 | 6.371869 |
| 2025-11-11 | 6.995329 |
| 2025-11-12 | 6.721111 |
| 2025-11-13 | 6.439652 |
| 2025-11-14 | 6.590041 |
| 2025-11-15 | 6.844055 |
| 2025-11-16 | 6.442207 |
| 2025-11-17 | 6.737757 |
| 2025-11-18 | 6.85108 |
| 2025-11-19 | 6.738026 |
| 2025-11-20 | 6.714186 |
| 2025-11-21 | 6.707829 |
| 2025-11-22 | 7.004742 |
| 2025-11-23 | 6.455421 |
| 2025-11-24 | 6.842725 |
| 2025-11-25 | 6.797758 |
| 2025-11-26 | 6.697832 |
| 2025-11-27 | 6.438251 |
| 2025-11-28 | 7.115472 |
| 2025-11-29 | 6.795889 |
| 2025-11-30 | 6.459119 |
| 2025-12-01 | 6.753208 |
| 2025-12-02 | 6.609724 |
| 2025-12-03 | 6.593379 |
| 2025-12-04 | 6.578789 |
| 2025-12-05 | 6.778416 |
| 2025-12-06 | 7.007996 |
| 2025-12-07 | 6.443027 |
| 2025-12-08 | 6.867629 |
| 2025-12-09 | 6.958735 |
| 2025-12-11 | 6.637603 |
| 2025-12-12 | 6.247991 |
| 2025-12-13 | 6.389845 |
| 2025-12-14 | 6.328521 |
| 2025-12-15 | 6.255181 |
| 2025-12-16 | 6.323979 |
| 2025-12-17 | 6.400329 |
| 2025-12-18 | 6.418233 |
| 2025-12-19 | 6.843546 |
| 2025-12-20 | 6.748645 |
| 2025-12-21 | 6.373325 |
| 2025-12-22 | 6.357986 |
| 2025-12-23 | 6.215431 |
| 2025-12-24 | 6.649825 |
| 2025-12-25 | 6.476298 |
| 2025-12-26 | 6.298074 |
| 2025-12-27 | 6.359432 |
| 2025-12-28 | 6.270297 |
| 2025-12-29 | 6.431889 |
| 2025-12-30 | 6.703602 |
| 2025-12-31 | 6.426925 |
| 2026-01-01 | 6.205563 |
| 2026-01-02 | 6.18134 |
| 2026-01-03 | 6.228272 |
| 2026-01-04 | 6.261373 |
| 2026-01-05 | 6.332205 |
| 2026-01-06 | 6.463839 |
| 2026-01-07 | 6.721501 |
| 2026-01-08 | 6.791645 |
| 2026-01-09 | 7.485348 |
| 2026-01-10 | 6.545941 |
| 2026-01-11 | 6.419986 |
| 2026-01-12 | 6.769979 |
| 2026-01-13 | 6.78593 |
| 2026-01-14 | 6.525673 |
| 2026-01-15 | 6.621343 |
| 2026-01-16 | 6.285375 |
| 2026-01-17 | 7.091558 |
| 2026-01-18 | 6.405157 |
| 2026-01-19 | 6.220134 |
| 2026-01-20 | 6.961892 |
| 2026-01-21 | 6.633571 |
| 2026-01-22 | 6.580718 |
| 2026-01-23 | 6.450908 |
| 2026-01-24 | 6.298478 |
| 2026-01-25 | 6.291944 |
| 2026-01-26 | 6.289351 |
| 2026-01-27 | 6.461077 |
| 2026-01-28 | 6.274137 |
| 2026-01-29 | 6.46618 |
| 2026-01-30 | 6.456625 |
| 2026-01-31 | 6.274601 |
| 2026-02-01 | 6.239515 |
| 2026-02-02 | 6.401119 |
| 2026-02-03 | 6.248319 |
| 2026-02-04 | 6.241668 |
| 2026-02-05 | 6.375923 |
| 2026-02-06 | 6.516099 |
| 2026-02-07 | 6.38292 |
| 2026-02-08 | 6.289722 |
| 2026-02-09 | 6.700291 |
| 2026-02-10 | 6.687609 |
| 2026-02-11 | 6.184259 |
| 2026-02-12 | 6.758988 |
| 2026-02-13 | 6.461202 |
| 2026-02-14 | 6.827854 |
| 2026-02-15 | 6.367153 |
| 2026-02-16 | 6.859369 |
| 2026-02-17 | 6.45023 |
| 2026-02-18 | 6.460542 |
| 2026-02-19 | 6.840503 |
| 2026-02-20 | 6.199263 |
| 2026-02-21 | 6.391751 |
| 2026-02-22 | 6.389806 |
| 2026-02-23 | 6.228876 |
| 2026-02-24 | 6.178957 |
| 2026-02-25 | 6.22527 |
| 2026-02-26 | 6.760145 |
| 2026-02-27 | 6.842873 |
| 2026-02-28 | 6.377994 |
| 2026-03-01 | 6.350696 |
| 2026-03-02 | 6.380581 |
| 2026-03-03 | 6.742989 |
| 2026-03-04 | 6.930191 |
| 2026-03-05 | 6.456021 |
| 2026-03-06 | 6.344233 |
| 2026-03-07 | 6.453363 |
| 2026-03-08 | 6.449681 |
| 2026-03-09 | 6.733278 |
| 2026-03-10 | 6.781734 |
| 2026-03-11 | 6.993823 |
| 2026-03-12 | 6.457878 |
| 2026-03-13 | 6.409473 |
| 2026-03-14 | 6.665892 |
| 2026-03-15 | 6.382418 |
| 2026-03-16 | 6.312821 |
| 2026-03-17 | 6.553679 |
| 2026-03-18 | 6.705539 |
| 2026-03-19 | 6.321277 |
| 2026-03-20 | 6.333875 |
| 2026-03-21 | 6.419045 |
| 2026-03-22 | 6.387784 |
| 2026-03-23 | 6.85064 |
| 2026-03-24 | 6.217957 |
| 2026-03-25 | 6.536481 |
| 2026-03-26 | 6.856565 |
| 2026-03-27 | 6.610911 |
| 2026-03-28 | 6.66182 |
| 2026-03-29 | 6.379278 |
| 2026-03-30 | 6.36229 |
| 2026-03-31 | 6.430529 |
| 2026-04-01 | 6.416929 |
| 2026-04-02 | 6.56448 |
| 2026-04-03 | 6.662391 |
| 2026-04-04 | 6.517263 |
| 2026-04-05 | 6.451742 |
| 2026-04-06 | 6.574871 |
| 2026-04-07 | 6.463423 |
| 2026-04-08 | 6.761609 |
| 2026-04-09 | 6.676041 |
| 2026-04-10 | 6.225901 |
| 2026-04-11 | 6.735907 |
| 2026-04-12 | 6.190141 |
| 2026-04-13 | 6.190142 |
| 2026-04-14 | 6.854275 |
| 2026-04-15 | 6.626709 |
| 2026-04-16 | 6.494713 |
| 2026-04-17 | 6.803332 |
| 2026-04-18 | 6.575831 |
| 2026-04-19 | 6.218769 |
| 2026-04-20 | 6.218504 |
| 2026-04-21 | 6.234376 |
| 2026-04-22 | 6.411333 |
| 2026-04-23 | 6.874994 |
| 2026-04-24 | 6.880316 |
| 2026-04-25 | 6.377537 |
| 2026-04-26 | 6.35643 |
| 2026-04-27 | 6.35643 |
| 2026-04-28 | 6.638867 |
| 2026-04-29 | 6.908054 |
| 2026-04-30 | 6.888521 |
| 2026-05-01 | 6.461923 |
| 2026-05-02 | 6.446962 |
| 2026-05-03 | 6.870957 |
| 2026-05-04 | 6.87093 |
| 2026-05-05 | 6.834122 |
| 2026-05-06 | 6.8102 |
| 2026-05-07 | 6.7383 |
| 2026-05-08 | 6.787806 |
| 2026-05-09 | 6.737886 |
| 2026-05-10 | 6.28466 |
| 2026-05-11 | 6.28466 |
| 2026-05-12 | 6.40408 |
| 2026-05-14 | 6.586971 |
| 2026-05-15 | 6.923906 |
| 2026-05-16 | 6.973225 |
| 2026-05-17 | 6.402213 |
| 2026-05-18 | 6.979131 |
| 2026-05-19 | 6.452295 |
| 2026-05-20 | 6.466242 |
| 2026-05-21 | 6.601812 |
| 2026-05-23 | 6.906615 |
| 2026-05-24 | 6.378287 |
| 2026-05-25 | 6.607435 |
| 2026-05-26 | 6.649835 |
| 2026-05-27 | 6.443954 |
| 2026-05-28 | 6.626293 |
| 2026-05-29 | 6.651126 |
| 2026-05-30 | 6.511651 |
| 2026-05-31 | 6.401421 |
| 2026-06-01 | 6.642225 |
| 2026-06-02 | 6.769188 |
| 2026-06-03 | 6.48512 |
| 2026-06-04 | 6.667891 |
| 2026-06-05 | 6.785641 |
| 2026-06-06 | 7.073735 |
| 2026-06-09 | 6.893373 |
| 2026-06-10 | 6.892966 |
| 2026-06-11 | 6.785766 |
| 2026-06-12 | 6.782426 |
| 2026-06-13 | 6.894481 |
| 2026-06-14 | 6.543524 |
| 2026-06-15 | 6.617025 |
| 2026-06-16 | 6.664992 |
| 2026-06-17 | 6.571419 |
| 2026-06-18 | 6.537781 |
| 2026-06-19 | 6.602043 |
| 2026-06-20 | 6.868645 |
| 2026-06-21 | 6.546516 |
| 2026-06-22 | 6.69656 |
| 2026-06-23 | 6.779134 |
| 2026-06-24 | 6.624979 |
| 2026-06-25 | 6.637759 |
| 2026-06-26 | 6.891723 |
| 2026-06-27 | 6.52464 |
| 2026-06-28 | 6.501616 |
| 2026-06-29 | 6.669327 |
| 2026-06-30 | 6.693884 |
| 2026-07-01 | 6.880766 |
| 2026-07-02 | 7.325807 |
| 2026-07-03 | 6.701199 |
| 2026-07-04 | 7.328241 |
| 2026-07-05 | 6.667912 |
| 2026-07-06 | 6.749694 |
| 2026-07-07 | 6.600001 |
| 2026-07-08 | 6.608727 |
| 2026-07-09 | 6.612936 |
| 2026-07-10 | 6.587763 |
| 2026-07-11 | 6.788211 |
| 2026-07-12 | 6.530113 |
| 2026-07-13 | 6.610676 |
| 2026-07-14 | 6.767648 |
| 2026-07-15 | 6.991563 |
| 2026-07-16 | 6.840539 |
| 2026-07-17 | 6.882002 |
| 2026-07-18 | 7.169647 |
| 2026-07-19 | 6.604063 |
| 2026-07-20 | 6.880273 |
| 2026-07-21 | 6.804543 |
| 2026-07-22 | 6.708949 |
| 2026-07-23 | 6.825964 |
| 2026-07-24 | 6.65674 |
| 2026-07-25 | 6.643205 |
| 2026-07-26 | 6.685306 |
| 2026-07-27 | 6.85677 |
| 2026-07-28 | 6.91033 |
| 2026-07-29 | 6.669195 |
| 2026-07-30 | 6.671128 |
| 2026-07-31 | 6.803243 |
| 2026-08-01 | 7.082886 |
| 2026-08-02 | 6.486776 |
| 2026-08-03 | 6.64227 |
| 2026-08-04 | 6.605013 |
| 2026-08-05 | 6.895795 |
| 2026-08-06 | 6.720005 |
| 2026-08-07 | 6.601096 |
| 2026-08-08 | 6.591862 |
| 2026-08-09 | 6.483679 |
| 2026-08-10 | 6.571134 |
| 2026-08-11 | 6.752014 |
| 2026-08-12 | 6.730966 |
| 2026-08-13 | 6.743545 |
| 2026-08-14 | 6.683657 |
| 2026-08-15 | 6.954676 |
| 2026-08-16 | 6.498419 |
| 2026-08-17 | 6.697173 |
| 2026-08-18 | 6.544688 |
| 2026-08-20 | 6.507671 |
| 2026-08-21 | 6.716949 |
| 2026-08-22 | 6.939484 |
| 2026-08-23 | 6.656027 |
| 2026-08-24 | 6.49798 |
| 2026-08-25 | 6.602981 |
| 2026-08-26 | 6.660025 |
| 2026-08-27 | 6.653626 |
| 2026-08-28 | 6.75529 |
| 2026-08-29 | 6.765397 |
| 2026-08-30 | 6.484063 |
| 2026-08-31 | 6.627561 |
| 2026-09-01 | 6.700486 |
| 2026-09-02 | 6.586118 |
| 2026-09-03 | 6.624979 |
| 2026-09-04 | 6.631279 |
| 2026-09-05 | 6.888638 |
| 2026-09-06 | 6.477734 |
| 2026-09-07 | 6.685258 |
| 2026-09-08 | 6.661669 |
| 2026-09-09 | 6.635577 |
| 2026-09-10 | 6.650994 |
| 2026-09-11 | 6.632546 |
| 2026-09-12 | 6.903867 |
| 2026-09-13 | 6.4326 |
| 2026-09-14 | 6.722771 |
| 2026-09-15 | 6.757956 |
| 2026-09-16 | 6.676628 |
| 2026-09-17 | 6.663513 |
| 2026-09-18 | 6.92384 |
| 2026-09-19 | 6.734851 |
| 2026-09-20 | 6.509216 |
| 2026-09-21 | 6.650903 |
| 2026-09-22 | 6.670868 |
| 2026-09-23 | 6.638442 |
| 2026-09-24 | 6.826739 |
| 2026-09-25 | 6.76656 |
| 2026-09-26 | 6.977697 |
| 2026-09-27 | 6.710153 |
| 2026-09-28 | 6.651947 |
| 2026-09-30 | 6.674297 |
| 2026-10-02 | 6.818209 |
| 2026-10-03 | 7.154218 |
| 2026-10-05 | 6.915459 |
| 2026-10-06 | 6.942011 |
| 2026-10-07 | 6.843276 |
| 2026-10-08 | 6.857939 |
| 2026-10-09 | 6.736688 |
| 2026-10-10 | 7.114826 |
| 2026-10-11 | 6.701895 |
| 2026-10-12 | 6.737456 |
| 2026-10-13 | 6.740493 |
| 2026-10-14 | 6.586749 |
| 2026-10-15 | 6.721708 |
| 2026-10-16 | 6.782085 |
| 2026-10-17 | 6.824664 |
| 2026-10-18 | 6.646276 |
High
7.8316
Low
6.1790
Average
6.7740
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/CVE API questions
How do I get the SCR/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/CVE rate in rates.CVE.
How far back does SCR/CVE historical data go?
Daily SCR/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.