SCR to CUP exchange rate API
Seychelles Rupee to Cuban Peso · quoted 2026-10-18
1.6279
▼ +4.19% over 2Y
1 SCR = 1.6279 CUP · 1 CUP = 0.61427 SCR · Get this rate via the API
1 SCR buys 1.6279 CUP as of 2026-10-18, so 1 CUP buys 0.61427 SCR. Over the last 2 years, SCR/CUP traded between 1.5647 and 2.0152, averaged 1.7065 and fell 4.19%. The API holds daily SCR/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-18 | 1.699144 |
| 2024-10-19 | 1.682348 |
| 2024-10-20 | 1.610157 |
| 2024-10-21 | 1.710109 |
| 2024-10-22 | 1.732587 |
| 2024-10-23 | 1.713807 |
| 2024-10-24 | 1.764687 |
| 2024-10-25 | 1.755258 |
| 2024-10-26 | 1.773766 |
| 2024-10-27 | 1.6007 |
| 2024-10-28 | 1.764196 |
| 2024-10-29 | 1.727716 |
| 2024-10-30 | 1.677531 |
| 2024-10-31 | 1.739417 |
| 2024-11-01 | 1.760791 |
| 2024-11-02 | 1.700762 |
| 2024-11-03 | 1.612584 |
| 2024-11-04 | 1.719708 |
| 2024-11-05 | 1.739061 |
| 2024-11-06 | 1.744411 |
| 2024-11-07 | 1.762132 |
| 2024-11-08 | 1.75328 |
| 2024-11-09 | 1.722883 |
| 2024-11-10 | 1.596483 |
| 2024-11-11 | 1.733406 |
| 2024-11-12 | 1.746297 |
| 2024-11-13 | 1.731935 |
| 2024-11-14 | 1.764597 |
| 2024-11-15 | 1.76873 |
| 2024-11-16 | 1.731718 |
| 2024-11-17 | 1.623209 |
| 2024-11-18 | 1.727319 |
| 2024-11-19 | 1.691062 |
| 2024-11-20 | 1.735005 |
| 2024-11-21 | 1.76182 |
| 2024-11-22 | 1.784068 |
| 2024-11-23 | 1.747798 |
| 2024-11-24 | 1.600895 |
| 2024-11-25 | 1.644311 |
| 2024-11-26 | 1.765935 |
| 2024-11-27 | 1.724777 |
| 2024-11-28 | 1.758555 |
| 2024-11-29 | 1.716778 |
| 2024-11-30 | 1.679173 |
| 2024-12-01 | 1.594383 |
| 2024-12-02 | 1.684263 |
| 2024-12-03 | 1.78551 |
| 2024-12-04 | 1.684904 |
| 2024-12-05 | 1.646638 |
| 2024-12-06 | 1.75085 |
| 2024-12-07 | 1.699583 |
| 2024-12-08 | 1.596085 |
| 2024-12-09 | 1.703982 |
| 2024-12-10 | 1.723024 |
| 2024-12-11 | 1.666743 |
| 2024-12-12 | 1.66863 |
| 2024-12-13 | 1.696507 |
| 2024-12-14 | 1.593571 |
| 2024-12-15 | 1.590272 |
| 2024-12-16 | 1.593645 |
| 2024-12-17 | 1.700421 |
| 2024-12-18 | 1.695424 |
| 2024-12-19 | 1.693912 |
| 2024-12-20 | 1.692745 |
| 2024-12-21 | 1.72504 |
| 2024-12-22 | 1.603075 |
| 2024-12-23 | 1.704341 |
| 2024-12-24 | 1.720807 |
| 2024-12-25 | 1.717058 |
| 2024-12-26 | 1.708107 |
| 2024-12-27 | 1.700767 |
| 2024-12-28 | 1.720712 |
| 2024-12-29 | 1.613653 |
| 2024-12-30 | 1.706361 |
| 2024-12-31 | 1.678924 |
| 2025-01-01 | 1.685568 |
| 2025-01-02 | 1.676896 |
| 2025-01-03 | 1.692356 |
| 2025-01-04 | 1.696494 |
| 2025-01-05 | 1.609843 |
| 2025-01-06 | 1.693674 |
| 2025-01-07 | 1.663901 |
| 2025-01-08 | 1.681993 |
| 2025-01-09 | 1.673486 |
| 2025-01-10 | 1.683613 |
| 2025-01-11 | 1.672006 |
| 2025-01-12 | 1.611849 |
| 2025-01-13 | 1.653708 |
| 2025-01-14 | 1.617989 |
| 2025-01-15 | 1.655419 |
| 2025-01-16 | 1.63039 |
| 2025-01-17 | 1.684704 |
| 2025-01-18 | 1.593077 |
| 2025-01-19 | 1.589343 |
| 2025-01-20 | 1.640329 |
| 2025-01-21 | 1.680104 |
| 2025-01-22 | 1.659488 |
| 2025-01-23 | 1.673171 |
| 2025-01-24 | 1.679412 |
| 2025-01-25 | 1.671828 |
| 2025-01-26 | 1.605068 |
| 2025-01-27 | 1.670086 |
| 2025-01-28 | 1.670978 |
| 2025-01-29 | 1.683107 |
| 2025-01-30 | 1.680337 |
| 2025-01-31 | 1.678275 |
| 2025-02-01 | 1.672483 |
| 2025-02-02 | 1.596452 |
| 2025-02-03 | 1.681681 |
| 2025-02-04 | 1.658434 |
| 2025-02-05 | 1.679665 |
| 2025-02-06 | 1.670091 |
| 2025-02-07 | 1.658458 |
| 2025-02-08 | 1.587258 |
| 2025-02-09 | 1.592657 |
| 2025-02-10 | 1.6371 |
| 2025-02-11 | 1.621367 |
| 2025-02-12 | 1.630487 |
| 2025-02-13 | 1.67989 |
| 2025-02-14 | 1.671683 |
| 2025-02-15 | 1.666772 |
| 2025-02-16 | 1.603017 |
| 2025-02-17 | 1.665369 |
| 2025-02-18 | 1.655604 |
| 2025-02-19 | 1.665245 |
| 2025-02-20 | 1.660553 |
| 2025-02-21 | 1.662164 |
| 2025-02-22 | 1.630196 |
| 2025-02-23 | 1.607739 |
| 2025-02-24 | 1.650941 |
| 2025-02-25 | 1.674886 |
| 2025-02-26 | 1.850114 |
| 2025-02-27 | 1.676282 |
| 2025-02-28 | 1.656887 |
| 2025-03-01 | 1.643884 |
| 2025-03-02 | 1.61178 |
| 2025-03-03 | 1.660503 |
| 2025-03-04 | 1.675964 |
| 2025-03-05 | 1.665235 |
| 2025-03-06 | 1.66735 |
| 2025-03-07 | 1.664286 |
| 2025-03-08 | 1.625783 |
| 2025-03-09 | 1.797214 |
| 2025-03-10 | 1.629656 |
| 2025-03-11 | 1.673002 |
| 2025-03-12 | 1.678326 |
| 2025-03-13 | 1.672573 |
| 2025-03-14 | 1.651858 |
| 2025-03-15 | 1.646933 |
| 2025-03-16 | 1.828173 |
| 2025-03-17 | 1.673952 |
| 2025-03-18 | 1.661626 |
| 2025-03-19 | 1.667031 |
| 2025-03-20 | 1.652951 |
| 2025-03-21 | 1.64199 |
| 2025-03-22 | 1.638727 |
| 2025-03-23 | 1.860301 |
| 2025-03-25 | 1.657744 |
| 2025-03-26 | 1.679608 |
| 2025-03-27 | 1.673275 |
| 2025-03-28 | 1.636061 |
| 2025-03-29 | 1.640003 |
| 2025-03-30 | 1.615934 |
| 2025-03-31 | 1.778341 |
| 2025-04-01 | 1.65117 |
| 2025-04-02 | 1.66212 |
| 2025-04-03 | 1.645144 |
| 2025-04-04 | 1.672286 |
| 2025-04-05 | 1.650283 |
| 2025-04-06 | 1.609106 |
| 2025-04-07 | 1.68789 |
| 2025-04-08 | 1.675308 |
| 2025-04-09 | 1.67483 |
| 2025-04-10 | 1.676496 |
| 2025-04-11 | 1.675064 |
| 2025-04-12 | 1.651378 |
| 2025-04-13 | 1.611599 |
| 2025-04-14 | 1.676906 |
| 2025-04-15 | 1.687099 |
| 2025-04-16 | 1.668111 |
| 2025-04-17 | 1.677941 |
| 2025-04-18 | 1.675279 |
| 2025-04-19 | 1.651152 |
| 2025-04-20 | 1.645805 |
| 2025-04-21 | 1.673738 |
| 2025-04-22 | 1.676763 |
| 2025-04-23 | 1.68761 |
| 2025-04-24 | 1.684056 |
| 2025-04-25 | 1.679361 |
| 2025-04-26 | 1.646617 |
| 2025-04-27 | 1.640662 |
| 2025-04-28 | 1.68737 |
| 2025-04-29 | 1.684068 |
| 2025-04-30 | 1.688402 |
| 2025-05-01 | 1.688817 |
| 2025-05-02 | 1.664821 |
| 2025-05-03 | 1.649478 |
| 2025-05-04 | 1.634253 |
| 2025-05-05 | 1.694047 |
| 2025-05-06 | 1.676549 |
| 2025-05-08 | 1.689877 |
| 2025-05-09 | 1.696148 |
| 2025-05-10 | 1.659689 |
| 2025-05-11 | 1.635094 |
| 2025-05-12 | 1.691196 |
| 2025-05-13 | 1.690948 |
| 2025-05-14 | 1.685962 |
| 2025-05-15 | 1.680144 |
| 2025-05-17 | 1.653172 |
| 2025-05-18 | 1.629448 |
| 2025-05-19 | 1.646125 |
| 2025-05-20 | 1.691158 |
| 2025-05-21 | 1.690392 |
| 2025-05-22 | 1.665166 |
| 2025-05-23 | 1.689152 |
| 2025-05-24 | 1.655682 |
| 2025-05-25 | 1.594698 |
| 2025-05-26 | 1.686507 |
| 2025-05-27 | 1.685177 |
| 2025-05-28 | 1.680756 |
| 2025-05-29 | 1.664464 |
| 2025-05-30 | 1.689534 |
| 2025-05-31 | 1.652702 |
| 2025-06-01 | 1.620446 |
| 2025-06-02 | 1.686399 |
| 2025-06-03 | 1.664834 |
| 2025-06-04 | 1.658675 |
| 2025-06-05 | 1.685659 |
| 2025-06-06 | 1.65856 |
| 2025-06-07 | 1.655836 |
| 2025-06-08 | 1.606827 |
| 2025-06-09 | 1.620173 |
| 2025-06-10 | 1.681326 |
| 2025-06-11 | 1.68206 |
| 2025-06-12 | 1.646296 |
| 2025-06-13 | 1.677084 |
| 2025-06-14 | 1.653601 |
| 2025-06-15 | 1.608856 |
| 2025-06-16 | 1.684153 |
| 2025-06-17 | 1.669922 |
| 2025-06-18 | 1.642695 |
| 2025-06-19 | 1.676309 |
| 2025-06-20 | 1.686639 |
| 2025-06-21 | 1.652127 |
| 2025-06-22 | 1.594401 |
| 2025-06-23 | 1.682903 |
| 2025-06-24 | 1.693062 |
| 2025-06-25 | 1.667688 |
| 2025-06-26 | 1.706504 |
| 2025-06-27 | 1.705711 |
| 2025-06-28 | 1.662306 |
| 2025-06-29 | 1.61555 |
| 2025-06-30 | 1.688482 |
| 2025-07-01 | 1.627332 |
| 2025-07-02 | 1.684188 |
| 2025-07-03 | 1.689991 |
| 2025-07-04 | 1.694205 |
| 2025-07-05 | 1.652247 |
| 2025-07-06 | 1.646994 |
| 2025-07-07 | 1.698257 |
| 2025-07-08 | 1.681447 |
| 2025-07-09 | 1.692376 |
| 2025-07-10 | 1.671207 |
| 2025-07-11 | 1.670569 |
| 2025-07-12 | 1.65611 |
| 2025-07-13 | 1.650213 |
| 2025-07-14 | 1.686065 |
| 2025-07-15 | 1.678073 |
| 2025-07-16 | 1.672926 |
| 2025-07-17 | 1.676616 |
| 2025-07-18 | 1.679299 |
| 2025-07-19 | 1.655773 |
| 2025-07-20 | 1.610786 |
| 2025-07-21 | 1.671837 |
| 2025-07-22 | 1.680412 |
| 2025-07-23 | 1.664928 |
| 2025-07-24 | 1.673174 |
| 2025-07-25 | 1.681929 |
| 2025-07-26 | 1.649229 |
| 2025-07-27 | 1.627287 |
| 2025-07-28 | 1.674863 |
| 2025-07-29 | 1.676115 |
| 2025-07-30 | 1.683847 |
| 2025-07-31 | 1.686752 |
| 2025-08-01 | 1.674811 |
| 2025-08-02 | 1.650362 |
| 2025-08-03 | 1.631708 |
| 2025-08-04 | 1.652966 |
| 2025-08-05 | 1.64752 |
| 2025-08-06 | 1.649103 |
| 2025-08-07 | 1.643 |
| 2025-08-08 | 1.592755 |
| 2025-08-09 | 1.647558 |
| 2025-08-10 | 1.667444 |
| 2025-08-11 | 1.665053 |
| 2025-08-12 | 1.637118 |
| 2025-08-13 | 1.67289 |
| 2025-08-14 | 1.655884 |
| 2025-08-15 | 1.658015 |
| 2025-08-16 | 1.656342 |
| 2025-08-17 | 1.608516 |
| 2025-08-18 | 1.655711 |
| 2025-08-19 | 1.657479 |
| 2025-08-20 | 1.660044 |
| 2025-08-21 | 1.660446 |
| 2025-08-22 | 1.66755 |
| 2025-08-23 | 1.650429 |
| 2025-08-24 | 1.614344 |
| 2025-08-25 | 1.650698 |
| 2025-08-26 | 1.648426 |
| 2025-08-27 | 1.620866 |
| 2025-08-28 | 1.594697 |
| 2025-08-29 | 1.647702 |
| 2025-08-30 | 1.696493 |
| 2025-08-31 | 1.64486 |
| 2025-09-01 | 1.614053 |
| 2025-09-02 | 1.644329 |
| 2025-09-03 | 1.615936 |
| 2025-09-04 | 1.669781 |
| 2025-09-05 | 1.667257 |
| 2025-09-06 | 1.650888 |
| 2025-09-07 | 1.647128 |
| 2025-09-08 | 1.648273 |
| 2025-09-09 | 1.635569 |
| 2025-09-10 | 1.619275 |
| 2025-09-11 | 1.687279 |
| 2025-09-13 | 1.633374 |
| 2025-09-14 | 1.613411 |
| 2025-09-15 | 1.641 |
| 2025-09-16 | 1.663933 |
| 2025-09-17 | 1.61379 |
| 2025-09-18 | 1.628212 |
| 2025-09-19 | 1.642283 |
| 2025-09-20 | 1.592885 |
| 2025-09-21 | 1.624067 |
| 2025-09-22 | 1.656655 |
| 2025-09-23 | 1.634466 |
| 2025-09-24 | 1.628354 |
| 2025-09-25 | 1.648377 |
| 2025-09-26 | 1.618261 |
| 2025-09-27 | 1.647507 |
| 2025-09-28 | 1.616887 |
| 2025-09-29 | 1.616182 |
| 2025-09-30 | 1.636391 |
| 2025-10-01 | 1.639873 |
| 2025-10-02 | 1.62997 |
| 2025-10-03 | 1.655427 |
| 2025-10-04 | 1.635963 |
| 2025-10-05 | 1.630266 |
| 2025-10-06 | 1.658768 |
| 2025-10-07 | 1.651554 |
| 2025-10-08 | 1.649328 |
| 2025-10-09 | 1.63159 |
| 2025-10-10 | 1.641253 |
| 2025-10-11 | 1.682733 |
| 2025-10-12 | 1.636462 |
| 2025-10-13 | 1.61579 |
| 2025-10-14 | 1.654547 |
| 2025-10-15 | 1.757266 |
| 2025-10-16 | 1.637277 |
| 2025-10-17 | 1.668528 |
| 2025-10-18 | 1.729544 |
| 2025-10-19 | 1.609717 |
| 2025-10-20 | 1.700745 |
| 2025-10-21 | 1.617639 |
| 2025-10-22 | 1.663387 |
| 2025-10-23 | 1.731855 |
| 2025-10-24 | 1.728516 |
| 2025-10-25 | 1.7158 |
| 2025-10-26 | 1.634922 |
| 2025-10-27 | 1.71303 |
| 2025-10-28 | 1.738532 |
| 2025-10-29 | 1.666552 |
| 2025-10-30 | 1.688994 |
| 2025-10-31 | 1.616398 |
| 2025-11-01 | 1.639642 |
| 2025-11-02 | 1.630072 |
| 2025-11-03 | 1.630265 |
| 2025-11-04 | 1.615449 |
| 2025-11-05 | 1.601758 |
| 2025-11-06 | 1.683144 |
| 2025-11-07 | 1.649492 |
| 2025-11-08 | 1.744226 |
| 2025-11-09 | 1.619822 |
| 2025-11-10 | 1.600716 |
| 2025-11-11 | 1.756891 |
| 2025-11-12 | 1.690076 |
| 2025-11-13 | 1.622188 |
| 2025-11-14 | 1.667864 |
| 2025-11-15 | 1.729979 |
| 2025-11-16 | 1.622717 |
| 2025-11-17 | 1.701404 |
| 2025-11-18 | 1.728055 |
| 2025-11-19 | 1.696894 |
| 2025-11-20 | 1.682657 |
| 2025-11-21 | 1.684253 |
| 2025-11-22 | 1.755397 |
| 2025-11-23 | 1.6167 |
| 2025-11-24 | 1.713304 |
| 2025-11-25 | 1.705506 |
| 2025-11-26 | 1.684999 |
| 2025-11-27 | 1.626751 |
| 2025-11-28 | 1.793159 |
| 2025-11-29 | 1.712564 |
| 2025-11-30 | 1.626768 |
| 2025-12-01 | 1.698612 |
| 2025-12-02 | 1.668658 |
| 2025-12-03 | 1.669713 |
| 2025-12-04 | 1.669885 |
| 2025-12-05 | 1.71771 |
| 2025-12-06 | 1.775872 |
| 2025-12-07 | 1.630711 |
| 2025-12-08 | 1.741425 |
| 2025-12-09 | 1.764015 |
| 2025-12-11 | 1.678692 |
| 2025-12-12 | 1.59277 |
| 2025-12-13 | 1.631034 |
| 2025-12-14 | 1.612582 |
| 2025-12-15 | 1.596139 |
| 2025-12-16 | 1.616274 |
| 2025-12-17 | 1.636988 |
| 2025-12-18 | 1.639002 |
| 2025-12-19 | 1.746385 |
| 2025-12-20 | 1.720516 |
| 2025-12-21 | 1.618097 |
| 2025-12-22 | 1.620854 |
| 2025-12-23 | 1.588825 |
| 2025-12-24 | 1.706183 |
| 2025-12-25 | 1.658962 |
| 2025-12-26 | 1.614504 |
| 2025-12-27 | 1.628685 |
| 2025-12-28 | 1.606417 |
| 2025-12-29 | 1.647518 |
| 2025-12-30 | 1.717014 |
| 2025-12-31 | 1.643613 |
| 2026-01-01 | 1.587349 |
| 2026-01-02 | 1.582559 |
| 2026-01-03 | 1.590073 |
| 2026-01-04 | 1.590837 |
| 2026-01-05 | 1.61427 |
| 2026-01-06 | 1.645578 |
| 2026-01-07 | 1.710832 |
| 2026-01-08 | 1.725047 |
| 2026-01-09 | 1.900112 |
| 2026-01-10 | 1.658935 |
| 2026-01-11 | 1.624779 |
| 2026-01-12 | 1.716381 |
| 2026-01-13 | 1.722766 |
| 2026-01-14 | 1.65454 |
| 2026-01-15 | 1.678364 |
| 2026-01-16 | 1.588273 |
| 2026-01-17 | 1.790245 |
| 2026-01-18 | 1.617692 |
| 2026-01-19 | 1.571846 |
| 2026-01-20 | 1.76082 |
| 2026-01-21 | 1.693342 |
| 2026-01-22 | 1.674159 |
| 2026-01-23 | 1.644882 |
| 2026-01-24 | 1.62008 |
| 2026-01-25 | 1.615076 |
| 2026-01-26 | 1.609299 |
| 2026-01-27 | 1.662939 |
| 2026-01-28 | 1.631336 |
| 2026-01-29 | 1.683738 |
| 2026-01-30 | 1.674022 |
| 2026-01-31 | 1.618496 |
| 2026-02-01 | 1.607427 |
| 2026-02-02 | 1.662632 |
| 2026-02-03 | 1.612236 |
| 2026-02-04 | 1.601355 |
| 2026-02-05 | 1.637931 |
| 2026-02-06 | 1.673289 |
| 2026-02-07 | 1.635804 |
| 2026-02-08 | 1.615483 |
| 2026-02-09 | 1.717596 |
| 2026-02-10 | 1.728315 |
| 2026-02-11 | 1.603434 |
| 2026-02-12 | 1.930074 |
| 2026-02-13 | 1.671617 |
| 2026-02-14 | 1.762975 |
| 2026-02-15 | 1.643238 |
| 2026-02-16 | 1.770319 |
| 2026-02-17 | 1.6641 |
| 2026-02-18 | 1.663361 |
| 2026-02-19 | 1.761614 |
| 2026-02-20 | 1.58767 |
| 2026-02-21 | 1.639479 |
| 2026-02-22 | 1.632947 |
| 2026-02-23 | 1.595836 |
| 2026-02-24 | 1.582727 |
| 2026-02-25 | 1.59561 |
| 2026-02-26 | 1.731203 |
| 2026-02-27 | 1.758571 |
| 2026-02-28 | 1.637112 |
| 2026-03-01 | 1.629767 |
| 2026-03-02 | 1.635518 |
| 2026-03-03 | 1.721492 |
| 2026-03-04 | 1.748916 |
| 2026-03-05 | 1.634154 |
| 2026-03-06 | 1.603446 |
| 2026-03-07 | 1.63183 |
| 2026-03-08 | 1.623748 |
| 2026-03-09 | 1.689987 |
| 2026-03-10 | 1.707339 |
| 2026-03-11 | 1.769559 |
| 2026-03-12 | 1.623772 |
| 2026-03-13 | 1.612073 |
| 2026-03-14 | 1.659246 |
| 2026-03-15 | 1.592733 |
| 2026-03-16 | 1.573312 |
| 2026-03-17 | 1.637798 |
| 2026-03-18 | 1.679485 |
| 2026-03-19 | 1.586029 |
| 2026-03-20 | 1.593801 |
| 2026-03-21 | 1.619029 |
| 2026-03-22 | 1.605865 |
| 2026-03-23 | 1.721855 |
| 2026-03-24 | 1.564747 |
| 2026-03-25 | 1.648207 |
| 2026-03-26 | 1.730355 |
| 2026-03-27 | 1.656648 |
| 2026-03-28 | 1.836547 |
| 2026-03-29 | 1.592829 |
| 2026-03-30 | 1.593329 |
| 2026-03-31 | 1.608192 |
| 2026-04-01 | 1.614484 |
| 2026-04-02 | 1.650074 |
| 2026-04-03 | 1.668783 |
| 2026-04-04 | 1.632633 |
| 2026-04-05 | 1.609768 |
| 2026-04-06 | 1.644658 |
| 2026-04-07 | 1.617637 |
| 2026-04-08 | 1.70812 |
| 2026-04-09 | 1.865211 |
| 2026-04-10 | 1.745935 |
| 2026-04-11 | 1.888404 |
| 2026-04-12 | 1.74512 |
| 2026-04-13 | 1.74512 |
| 2026-04-14 | 1.922101 |
| 2026-04-15 | 1.8778 |
| 2026-04-16 | 1.842933 |
| 2026-04-17 | 1.926165 |
| 2026-04-18 | 1.864078 |
| 2026-04-19 | 1.759766 |
| 2026-04-20 | 1.756822 |
| 2026-04-21 | 1.765374 |
| 2026-04-22 | 1.800268 |
| 2026-04-23 | 1.935004 |
| 2026-04-24 | 1.928378 |
| 2026-04-25 | 1.790777 |
| 2026-04-26 | 1.790777 |
| 2026-04-27 | 1.790777 |
| 2026-04-28 | 1.869637 |
| 2026-04-29 | 1.93925 |
| 2026-04-30 | 1.924067 |
| 2026-05-01 | 1.811967 |
| 2026-05-02 | 1.808827 |
| 2026-05-03 | 1.927788 |
| 2026-05-04 | 1.927788 |
| 2026-05-05 | 1.913404 |
| 2026-05-06 | 1.917234 |
| 2026-05-07 | 1.90063 |
| 2026-05-08 | 1.913327 |
| 2026-05-09 | 1.898492 |
| 2026-05-10 | 1.781584 |
| 2026-05-11 | 1.781584 |
| 2026-05-12 | 1.638538 |
| 2026-05-14 | 1.67911 |
| 2026-05-15 | 1.93756 |
| 2026-05-16 | 1.764912 |
| 2026-05-17 | 1.615963 |
| 2026-05-18 | 1.950107 |
| 2026-05-19 | 1.634472 |
| 2026-05-20 | 1.631768 |
| 2026-05-21 | 1.669995 |
| 2026-05-23 | 1.743634 |
| 2026-05-24 | 1.607084 |
| 2026-05-25 | 1.667272 |
| 2026-05-26 | 1.6809 |
| 2026-05-27 | 1.630254 |
| 2026-05-28 | 1.672153 |
| 2026-05-29 | 1.860709 |
| 2026-05-30 | 1.824492 |
| 2026-05-31 | 1.793607 |
| 2026-06-01 | 1.859331 |
| 2026-06-02 | 1.892915 |
| 2026-06-03 | 1.811784 |
| 2026-06-04 | 1.859713 |
| 2026-06-05 | 1.894214 |
| 2026-06-06 | 1.958915 |
| 2026-06-09 | 1.911607 |
| 2026-06-10 | 1.913495 |
| 2026-06-11 | 1.88286 |
| 2026-06-12 | 1.886292 |
| 2026-06-13 | 1.917893 |
| 2026-06-14 | 1.820265 |
| 2026-06-15 | 1.845869 |
| 2026-06-16 | 1.854363 |
| 2026-06-17 | 1.833742 |
| 2026-06-18 | 1.810394 |
| 2026-06-19 | 1.815924 |
| 2026-06-20 | 1.894696 |
| 2026-06-21 | 1.804435 |
| 2026-06-22 | 1.844505 |
| 2026-06-23 | 1.861573 |
| 2026-06-24 | 1.80969 |
| 2026-06-25 | 1.813633 |
| 2026-06-26 | 1.883194 |
| 2026-06-27 | 1.786475 |
| 2026-06-28 | 1.780171 |
| 2026-06-29 | 1.82465 |
| 2026-06-30 | 1.834203 |
| 2026-07-01 | 1.885818 |
| 2026-07-02 | 1.998804 |
| 2026-07-03 | 1.842467 |
| 2026-07-04 | 2.015229 |
| 2026-07-05 | 1.833642 |
| 2026-07-06 | 1.854649 |
| 2026-07-07 | 1.814551 |
| 2026-07-08 | 1.812398 |
| 2026-07-09 | 1.816517 |
| 2026-07-10 | 1.81357 |
| 2026-07-11 | 1.862674 |
| 2026-07-12 | 1.791852 |
| 2026-07-13 | 1.810309 |
| 2026-07-14 | 1.85281 |
| 2026-07-15 | 1.921467 |
| 2026-07-16 | 1.884399 |
| 2026-07-17 | 1.891664 |
| 2026-07-18 | 1.971165 |
| 2026-07-19 | 1.815668 |
| 2026-07-20 | 1.891612 |
| 2026-07-21 | 1.866568 |
| 2026-07-22 | 1.838834 |
| 2026-07-23 | 1.874113 |
| 2026-07-24 | 1.821198 |
| 2026-07-25 | 1.816173 |
| 2026-07-26 | 1.827683 |
| 2026-07-27 | 1.87982 |
| 2026-07-28 | 1.888651 |
| 2026-07-29 | 1.826042 |
| 2026-07-30 | 1.835984 |
| 2026-07-31 | 1.882021 |
| 2026-08-01 | 1.963712 |
| 2026-08-02 | 1.798442 |
| 2026-08-03 | 1.840351 |
| 2026-08-04 | 1.827121 |
| 2026-08-05 | 1.910683 |
| 2026-08-06 | 1.865913 |
| 2026-08-07 | 1.828014 |
| 2026-08-08 | 1.831493 |
| 2026-08-09 | 1.801435 |
| 2026-08-10 | 1.824807 |
| 2026-08-11 | 1.873608 |
| 2026-08-12 | 1.866411 |
| 2026-08-13 | 1.868121 |
| 2026-08-14 | 1.853078 |
| 2026-08-15 | 1.933296 |
| 2026-08-16 | 1.806463 |
| 2026-08-17 | 1.863655 |
| 2026-08-18 | 1.821483 |
| 2026-08-20 | 1.826602 |
| 2026-08-21 | 1.886952 |
| 2026-08-22 | 1.949139 |
| 2026-08-23 | 1.869522 |
| 2026-08-24 | 1.824479 |
| 2026-08-25 | 1.851776 |
| 2026-08-26 | 1.868258 |
| 2026-08-27 | 1.863187 |
| 2026-08-28 | 1.889967 |
| 2026-08-29 | 1.88373 |
| 2026-08-30 | 1.805396 |
| 2026-08-31 | 1.846279 |
| 2026-09-01 | 1.868804 |
| 2026-09-02 | 1.833226 |
| 2026-09-03 | 1.846416 |
| 2026-09-04 | 1.852534 |
| 2026-09-05 | 1.923616 |
| 2026-09-06 | 1.808873 |
| 2026-09-07 | 1.865141 |
| 2026-09-08 | 1.861023 |
| 2026-09-09 | 1.854791 |
| 2026-09-10 | 1.860073 |
| 2026-09-11 | 1.849404 |
| 2026-09-12 | 1.925184 |
| 2026-09-13 | 1.793768 |
| 2026-09-14 | 1.869249 |
| 2026-09-15 | 1.873699 |
| 2026-09-16 | 1.851984 |
| 2026-09-17 | 1.835171 |
| 2026-09-18 | 1.910272 |
| 2026-09-19 | 1.85907 |
| 2026-09-20 | 1.796786 |
| 2026-09-21 | 1.834347 |
| 2026-09-22 | 1.839724 |
| 2026-09-23 | 1.82396 |
| 2026-09-24 | 1.867348 |
| 2026-09-25 | 1.674496 |
| 2026-09-26 | 1.72834 |
| 2026-09-27 | 1.664135 |
| 2026-09-28 | 1.650651 |
| 2026-09-30 | 1.647525 |
| 2026-10-02 | 1.678582 |
| 2026-10-03 | 1.752854 |
| 2026-10-05 | 1.679558 |
| 2026-10-06 | 1.691206 |
| 2026-10-07 | 1.672186 |
| 2026-10-08 | 1.671283 |
| 2026-10-09 | 1.641975 |
| 2026-10-10 | 1.735162 |
| 2026-10-11 | 1.634457 |
| 2026-10-12 | 1.642484 |
| 2026-10-13 | 1.642358 |
| 2026-10-14 | 1.604453 |
| 2026-10-15 | 1.641382 |
| 2026-10-16 | 1.656046 |
| 2026-10-17 | 1.669119 |
| 2026-10-18 | 1.627941 |
High
2.0152
Low
1.5647
Average
1.7065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/CUP API questions
How do I get the SCR/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/CUP rate in rates.CUP.
How far back does SCR/CUP historical data go?
Daily SCR/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.