SCR to CRC exchange rate API
Seychelles Rupee to Costa Rican Colon · quoted 2026-10-18
30.5455
▼ +16.03% over 2Y
1 SCR = 30.5455 CRC · 1 CRC = 0.03274 SCR · Get this rate via the API
1 SCR buys 30.5455 CRC as of 2026-10-18, so 1 CRC buys 0.03274 SCR. Over the last 2 years, SCR/CRC traded between 30.2580 and 39.3440, averaged 33.9947 and fell 16.03%. The API holds daily SCR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 36.376171 |
| 2024-10-19 | 36.123812 |
| 2024-10-20 | 34.537902 |
| 2024-10-21 | 36.667467 |
| 2024-10-22 | 37.112773 |
| 2024-10-23 | 36.821311 |
| 2024-10-24 | 37.878359 |
| 2024-10-25 | 37.673319 |
| 2024-10-26 | 38.118134 |
| 2024-10-27 | 34.806693 |
| 2024-10-28 | 37.881792 |
| 2024-10-29 | 37.035797 |
| 2024-10-30 | 35.937997 |
| 2024-10-31 | 37.230547 |
| 2024-11-01 | 37.6811 |
| 2024-11-02 | 36.358434 |
| 2024-11-03 | 34.617412 |
| 2024-11-04 | 36.820975 |
| 2024-11-05 | 37.121799 |
| 2024-11-06 | 37.272266 |
| 2024-11-07 | 37.620348 |
| 2024-11-08 | 37.359215 |
| 2024-11-09 | 36.744846 |
| 2024-11-10 | 34.313863 |
| 2024-11-11 | 37.009341 |
| 2024-11-12 | 37.197457 |
| 2024-11-13 | 36.789947 |
| 2024-11-14 | 37.521087 |
| 2024-11-15 | 37.618858 |
| 2024-11-16 | 36.868084 |
| 2024-11-17 | 34.475882 |
| 2024-11-18 | 36.642352 |
| 2024-11-19 | 35.86768 |
| 2024-11-20 | 36.778417 |
| 2024-11-21 | 37.333097 |
| 2024-11-22 | 37.872692 |
| 2024-11-23 | 37.03339 |
| 2024-11-24 | 34.228217 |
| 2024-11-25 | 34.961333 |
| 2024-11-26 | 37.48949 |
| 2024-11-27 | 36.681254 |
| 2024-11-28 | 37.39536 |
| 2024-11-29 | 36.581086 |
| 2024-11-30 | 35.704798 |
| 2024-12-01 | 33.981064 |
| 2024-12-02 | 35.778674 |
| 2024-12-03 | 37.828947 |
| 2024-12-04 | 35.673572 |
| 2024-12-05 | 34.831003 |
| 2024-12-06 | 37.042033 |
| 2024-12-07 | 35.951764 |
| 2024-12-08 | 33.755189 |
| 2024-12-09 | 36.002857 |
| 2024-12-10 | 36.325639 |
| 2024-12-11 | 35.109559 |
| 2024-12-12 | 35.210643 |
| 2024-12-13 | 35.740933 |
| 2024-12-14 | 33.44968 |
| 2024-12-15 | 33.582885 |
| 2024-12-16 | 33.640758 |
| 2024-12-17 | 35.930606 |
| 2024-12-18 | 35.803044 |
| 2024-12-19 | 35.728081 |
| 2024-12-20 | 35.691336 |
| 2024-12-21 | 36.198158 |
| 2024-12-22 | 33.997611 |
| 2024-12-23 | 35.907513 |
| 2024-12-24 | 36.368786 |
| 2024-12-25 | 36.360986 |
| 2024-12-26 | 36.076706 |
| 2024-12-27 | 35.887911 |
| 2024-12-28 | 36.127982 |
| 2024-12-29 | 34.408515 |
| 2024-12-30 | 35.985111 |
| 2024-12-31 | 35.441218 |
| 2025-01-01 | 35.635914 |
| 2025-01-02 | 35.548372 |
| 2025-01-03 | 35.868504 |
| 2025-01-04 | 36.046621 |
| 2025-01-05 | 34.217308 |
| 2025-01-06 | 35.903511 |
| 2025-01-07 | 35.257491 |
| 2025-01-08 | 35.680225 |
| 2025-01-09 | 35.51819 |
| 2025-01-10 | 35.582474 |
| 2025-01-11 | 35.486364 |
| 2025-01-12 | 34.010192 |
| 2025-01-13 | 34.879851 |
| 2025-01-14 | 33.976036 |
| 2025-01-15 | 34.809248 |
| 2025-01-16 | 34.19474 |
| 2025-01-17 | 35.318889 |
| 2025-01-18 | 33.566261 |
| 2025-01-19 | 33.470611 |
| 2025-01-20 | 34.323161 |
| 2025-01-21 | 35.161009 |
| 2025-01-22 | 34.749465 |
| 2025-01-23 | 35.093284 |
| 2025-01-24 | 35.230896 |
| 2025-01-25 | 34.940603 |
| 2025-01-26 | 34.086794 |
| 2025-01-27 | 35.150545 |
| 2025-01-28 | 35.197981 |
| 2025-01-29 | 35.479901 |
| 2025-01-30 | 35.43565 |
| 2025-01-31 | 35.345913 |
| 2025-02-01 | 35.203865 |
| 2025-02-02 | 34.042225 |
| 2025-02-03 | 35.335585 |
| 2025-02-04 | 34.972643 |
| 2025-02-05 | 35.539349 |
| 2025-02-06 | 35.379183 |
| 2025-02-07 | 35.262238 |
| 2025-02-08 | 33.602919 |
| 2025-02-09 | 34.045402 |
| 2025-02-10 | 34.718372 |
| 2025-02-11 | 34.330064 |
| 2025-02-12 | 34.431385 |
| 2025-02-13 | 35.476797 |
| 2025-02-14 | 35.415273 |
| 2025-02-15 | 35.296137 |
| 2025-02-16 | 34.000339 |
| 2025-02-17 | 35.166956 |
| 2025-02-18 | 34.997462 |
| 2025-02-19 | 35.157964 |
| 2025-02-20 | 35.043002 |
| 2025-02-21 | 35.073481 |
| 2025-02-22 | 34.356645 |
| 2025-02-23 | 34.050952 |
| 2025-02-24 | 34.775462 |
| 2025-02-25 | 35.320994 |
| 2025-02-26 | 35.268782 |
| 2025-02-27 | 35.350379 |
| 2025-02-28 | 34.986368 |
| 2025-03-01 | 34.622247 |
| 2025-03-02 | 34.11121 |
| 2025-03-03 | 35.046963 |
| 2025-03-04 | 35.247964 |
| 2025-03-05 | 35.045499 |
| 2025-03-06 | 34.960136 |
| 2025-03-07 | 35.005698 |
| 2025-03-08 | 34.150105 |
| 2025-03-09 | 34.33372 |
| 2025-03-10 | 34.326928 |
| 2025-03-11 | 35.167349 |
| 2025-03-12 | 35.264089 |
| 2025-03-13 | 35.041276 |
| 2025-03-14 | 34.553774 |
| 2025-03-15 | 34.704179 |
| 2025-03-16 | 34.727646 |
| 2025-03-17 | 34.886034 |
| 2025-03-18 | 34.577756 |
| 2025-03-19 | 34.660201 |
| 2025-03-20 | 34.340334 |
| 2025-03-21 | 34.190988 |
| 2025-03-22 | 34.141326 |
| 2025-03-23 | 35.011294 |
| 2025-03-25 | 34.523736 |
| 2025-03-26 | 34.910223 |
| 2025-03-27 | 34.787768 |
| 2025-03-28 | 34.025373 |
| 2025-03-29 | 34.135224 |
| 2025-03-30 | 33.931116 |
| 2025-03-31 | 33.319796 |
| 2025-04-01 | 34.423631 |
| 2025-04-02 | 34.758129 |
| 2025-04-03 | 34.522721 |
| 2025-04-04 | 34.985623 |
| 2025-04-05 | 34.794911 |
| 2025-04-06 | 34.321068 |
| 2025-04-07 | 35.084287 |
| 2025-04-08 | 35.576889 |
| 2025-04-09 | 35.589355 |
| 2025-04-10 | 35.633678 |
| 2025-04-11 | 35.516988 |
| 2025-04-12 | 35.317225 |
| 2025-04-13 | 34.147286 |
| 2025-04-14 | 35.922884 |
| 2025-04-15 | 35.939219 |
| 2025-04-16 | 35.449078 |
| 2025-04-17 | 35.187562 |
| 2025-04-18 | 35.110645 |
| 2025-04-19 | 34.555543 |
| 2025-04-20 | 34.483422 |
| 2025-04-21 | 35.066428 |
| 2025-04-22 | 35.116154 |
| 2025-04-23 | 35.4455 |
| 2025-04-24 | 35.339197 |
| 2025-04-25 | 35.237641 |
| 2025-04-26 | 34.834534 |
| 2025-04-27 | 34.736585 |
| 2025-04-28 | 35.635021 |
| 2025-04-29 | 35.473219 |
| 2025-04-30 | 35.601361 |
| 2025-05-01 | 35.621973 |
| 2025-05-02 | 35.157232 |
| 2025-05-03 | 34.717934 |
| 2025-05-04 | 34.578845 |
| 2025-05-05 | 35.709351 |
| 2025-05-06 | 35.336057 |
| 2025-05-08 | 35.656991 |
| 2025-05-09 | 35.835259 |
| 2025-05-10 | 35.1103 |
| 2025-05-11 | 34.720423 |
| 2025-05-12 | 35.74963 |
| 2025-05-13 | 35.792191 |
| 2025-05-14 | 35.693269 |
| 2025-05-15 | 35.538793 |
| 2025-05-17 | 34.944532 |
| 2025-05-18 | 34.450477 |
| 2025-05-19 | 34.709838 |
| 2025-05-20 | 35.630173 |
| 2025-05-21 | 35.724719 |
| 2025-05-22 | 35.237038 |
| 2025-05-23 | 35.825139 |
| 2025-05-24 | 35.052604 |
| 2025-05-25 | 34.098669 |
| 2025-05-26 | 35.737839 |
| 2025-05-27 | 35.736625 |
| 2025-05-28 | 35.591511 |
| 2025-05-29 | 35.331091 |
| 2025-05-30 | 35.802884 |
| 2025-05-31 | 34.982847 |
| 2025-06-01 | 34.30753 |
| 2025-06-02 | 35.729407 |
| 2025-06-03 | 35.285374 |
| 2025-06-04 | 35.15683 |
| 2025-06-05 | 35.751671 |
| 2025-06-06 | 35.230823 |
| 2025-06-07 | 35.216399 |
| 2025-06-08 | 34.215054 |
| 2025-06-09 | 34.411732 |
| 2025-06-10 | 35.630984 |
| 2025-06-11 | 35.618028 |
| 2025-06-12 | 34.798861 |
| 2025-06-13 | 35.26804 |
| 2025-06-14 | 34.712387 |
| 2025-06-15 | 33.919594 |
| 2025-06-16 | 35.424096 |
| 2025-06-17 | 35.060023 |
| 2025-06-18 | 34.537435 |
| 2025-06-19 | 35.280561 |
| 2025-06-20 | 35.534407 |
| 2025-06-21 | 34.784477 |
| 2025-06-22 | 33.812824 |
| 2025-06-23 | 35.401197 |
| 2025-06-24 | 35.732835 |
| 2025-06-25 | 35.180893 |
| 2025-06-26 | 35.878891 |
| 2025-06-27 | 35.8849 |
| 2025-06-28 | 34.953304 |
| 2025-06-29 | 34.087617 |
| 2025-06-30 | 35.520049 |
| 2025-07-01 | 34.29349 |
| 2025-07-02 | 35.451277 |
| 2025-07-03 | 35.582109 |
| 2025-07-04 | 35.703178 |
| 2025-07-05 | 34.794925 |
| 2025-07-06 | 34.789385 |
| 2025-07-07 | 35.774336 |
| 2025-07-08 | 35.44743 |
| 2025-07-09 | 35.6097 |
| 2025-07-10 | 35.16864 |
| 2025-07-11 | 35.11369 |
| 2025-07-12 | 34.844939 |
| 2025-07-13 | 34.762139 |
| 2025-07-14 | 35.527735 |
| 2025-07-15 | 35.279102 |
| 2025-07-16 | 35.197408 |
| 2025-07-17 | 35.297894 |
| 2025-07-18 | 35.360677 |
| 2025-07-19 | 34.792764 |
| 2025-07-20 | 34.066467 |
| 2025-07-21 | 35.128479 |
| 2025-07-22 | 35.375681 |
| 2025-07-23 | 35.082665 |
| 2025-07-24 | 35.296816 |
| 2025-07-25 | 35.458101 |
| 2025-07-26 | 34.754918 |
| 2025-07-27 | 34.571838 |
| 2025-07-28 | 35.34508 |
| 2025-07-29 | 35.381155 |
| 2025-07-30 | 35.491441 |
| 2025-07-31 | 35.513433 |
| 2025-08-01 | 35.267384 |
| 2025-08-02 | 34.759066 |
| 2025-08-03 | 34.408926 |
| 2025-08-04 | 34.740034 |
| 2025-08-05 | 35.007092 |
| 2025-08-06 | 35.029559 |
| 2025-08-07 | 35.002545 |
| 2025-08-08 | 33.905073 |
| 2025-08-09 | 34.851147 |
| 2025-08-10 | 35.237999 |
| 2025-08-11 | 35.170763 |
| 2025-08-12 | 34.492779 |
| 2025-08-13 | 35.24603 |
| 2025-08-14 | 34.932497 |
| 2025-08-15 | 34.934153 |
| 2025-08-16 | 34.868286 |
| 2025-08-17 | 33.948371 |
| 2025-08-18 | 34.903164 |
| 2025-08-19 | 34.910678 |
| 2025-08-20 | 34.972071 |
| 2025-08-21 | 34.977383 |
| 2025-08-22 | 35.042388 |
| 2025-08-23 | 34.619378 |
| 2025-08-24 | 33.946669 |
| 2025-08-25 | 34.597656 |
| 2025-08-26 | 34.555622 |
| 2025-08-27 | 34.037977 |
| 2025-08-28 | 33.516167 |
| 2025-08-29 | 34.69435 |
| 2025-08-30 | 35.708735 |
| 2025-08-31 | 34.669476 |
| 2025-09-01 | 34.036371 |
| 2025-09-02 | 34.636623 |
| 2025-09-03 | 34.09329 |
| 2025-09-04 | 35.220419 |
| 2025-09-05 | 35.177701 |
| 2025-09-06 | 34.822286 |
| 2025-09-07 | 34.79766 |
| 2025-09-08 | 34.804914 |
| 2025-09-09 | 34.518449 |
| 2025-09-10 | 33.999099 |
| 2025-09-11 | 35.441803 |
| 2025-09-13 | 34.284933 |
| 2025-09-14 | 33.978592 |
| 2025-09-15 | 34.438181 |
| 2025-09-16 | 34.922533 |
| 2025-09-17 | 33.976789 |
| 2025-09-18 | 34.225774 |
| 2025-09-19 | 34.527014 |
| 2025-09-20 | 33.479142 |
| 2025-09-21 | 34.214146 |
| 2025-09-22 | 34.77116 |
| 2025-09-23 | 34.368915 |
| 2025-09-24 | 34.217645 |
| 2025-09-25 | 34.714548 |
| 2025-09-26 | 34.103273 |
| 2025-09-27 | 34.683821 |
| 2025-09-28 | 34.091033 |
| 2025-09-29 | 34.120865 |
| 2025-09-30 | 34.351858 |
| 2025-10-01 | 34.434251 |
| 2025-10-02 | 34.245381 |
| 2025-10-03 | 34.743364 |
| 2025-10-04 | 34.256621 |
| 2025-10-05 | 34.378434 |
| 2025-10-06 | 34.697521 |
| 2025-10-07 | 34.699136 |
| 2025-10-08 | 34.601421 |
| 2025-10-09 | 34.217643 |
| 2025-10-10 | 34.373666 |
| 2025-10-11 | 35.285246 |
| 2025-10-12 | 34.421702 |
| 2025-10-13 | 33.950834 |
| 2025-10-14 | 34.700694 |
| 2025-10-15 | 36.923123 |
| 2025-10-16 | 34.352405 |
| 2025-10-17 | 34.991767 |
| 2025-10-18 | 36.203256 |
| 2025-10-19 | 33.670564 |
| 2025-10-20 | 35.606646 |
| 2025-10-21 | 33.908502 |
| 2025-10-22 | 34.786409 |
| 2025-10-23 | 36.272923 |
| 2025-10-24 | 36.211574 |
| 2025-10-25 | 35.884299 |
| 2025-10-26 | 34.241579 |
| 2025-10-27 | 35.841397 |
| 2025-10-28 | 36.318667 |
| 2025-10-29 | 34.810741 |
| 2025-10-30 | 35.326028 |
| 2025-10-31 | 33.862482 |
| 2025-11-01 | 34.255657 |
| 2025-11-02 | 34.054146 |
| 2025-11-03 | 34.081059 |
| 2025-11-04 | 33.797732 |
| 2025-11-05 | 33.539095 |
| 2025-11-06 | 35.308623 |
| 2025-11-07 | 34.554599 |
| 2025-11-08 | 36.497236 |
| 2025-11-09 | 34.067668 |
| 2025-11-10 | 33.566602 |
| 2025-11-11 | 36.833504 |
| 2025-11-12 | 35.453472 |
| 2025-11-13 | 34.008981 |
| 2025-11-14 | 34.867326 |
| 2025-11-15 | 36.117682 |
| 2025-11-16 | 33.917092 |
| 2025-11-17 | 35.534874 |
| 2025-11-18 | 36.043638 |
| 2025-11-19 | 35.384934 |
| 2025-11-20 | 35.098721 |
| 2025-11-21 | 35.120749 |
| 2025-11-22 | 36.604006 |
| 2025-11-23 | 33.660075 |
| 2025-11-24 | 35.734804 |
| 2025-11-25 | 35.567519 |
| 2025-11-26 | 35.136705 |
| 2025-11-27 | 33.829295 |
| 2025-11-28 | 37.269718 |
| 2025-11-29 | 35.250489 |
| 2025-11-30 | 33.470619 |
| 2025-12-01 | 35.280501 |
| 2025-12-02 | 34.302104 |
| 2025-12-03 | 34.271734 |
| 2025-12-04 | 34.289001 |
| 2025-12-05 | 35.200246 |
| 2025-12-06 | 36.16095 |
| 2025-12-07 | 33.238985 |
| 2025-12-08 | 35.5045 |
| 2025-12-09 | 35.892943 |
| 2025-12-11 | 34.849892 |
| 2025-12-12 | 33.205486 |
| 2025-12-13 | 34.030694 |
| 2025-12-14 | 33.566677 |
| 2025-12-15 | 33.309365 |
| 2025-12-16 | 33.651713 |
| 2025-12-17 | 34.006478 |
| 2025-12-18 | 34.044279 |
| 2025-12-19 | 36.317949 |
| 2025-12-20 | 35.771132 |
| 2025-12-21 | 33.600124 |
| 2025-12-22 | 33.693553 |
| 2025-12-23 | 32.949656 |
| 2025-12-24 | 35.435131 |
| 2025-12-25 | 34.297822 |
| 2025-12-26 | 33.327297 |
| 2025-12-27 | 33.645727 |
| 2025-12-28 | 33.321591 |
| 2025-12-29 | 34.035957 |
| 2025-12-30 | 35.511528 |
| 2025-12-31 | 34.005262 |
| 2026-01-01 | 32.881911 |
| 2026-01-02 | 32.815523 |
| 2026-01-03 | 32.996829 |
| 2026-01-04 | 33.240051 |
| 2026-01-05 | 33.424959 |
| 2026-01-06 | 34.137305 |
| 2026-01-07 | 35.465837 |
| 2026-01-08 | 35.759113 |
| 2026-01-09 | 39.343978 |
| 2026-01-10 | 34.368038 |
| 2026-01-11 | 33.723581 |
| 2026-01-12 | 35.588362 |
| 2026-01-13 | 35.685783 |
| 2026-01-14 | 34.258167 |
| 2026-01-15 | 34.640123 |
| 2026-01-16 | 32.715193 |
| 2026-01-17 | 36.411333 |
| 2026-01-18 | 32.861216 |
| 2026-01-19 | 32.052344 |
| 2026-01-20 | 35.793548 |
| 2026-01-21 | 34.406949 |
| 2026-01-22 | 34.342856 |
| 2026-01-23 | 33.922664 |
| 2026-01-24 | 33.410487 |
| 2026-01-25 | 33.570961 |
| 2026-01-26 | 33.532338 |
| 2026-01-27 | 34.62293 |
| 2026-01-28 | 33.91716 |
| 2026-01-29 | 34.781199 |
| 2026-01-30 | 34.528919 |
| 2026-01-31 | 33.565053 |
| 2026-02-01 | 33.278214 |
| 2026-02-02 | 34.252487 |
| 2026-02-03 | 33.239353 |
| 2026-02-04 | 33.16509 |
| 2026-02-05 | 33.824096 |
| 2026-02-06 | 34.551519 |
| 2026-02-07 | 33.815499 |
| 2026-02-08 | 33.240728 |
| 2026-02-09 | 35.581437 |
| 2026-02-10 | 35.741591 |
| 2026-02-11 | 33.046507 |
| 2026-02-12 | 36.10494 |
| 2026-02-13 | 33.944115 |
| 2026-02-14 | 35.640812 |
| 2026-02-15 | 33.11707 |
| 2026-02-16 | 35.792907 |
| 2026-02-17 | 33.432826 |
| 2026-02-18 | 33.293969 |
| 2026-02-19 | 35.356354 |
| 2026-02-20 | 31.836279 |
| 2026-02-21 | 32.598293 |
| 2026-02-22 | 32.453796 |
| 2026-02-23 | 31.732803 |
| 2026-02-24 | 31.450404 |
| 2026-02-25 | 31.603595 |
| 2026-02-26 | 34.252245 |
| 2026-02-27 | 34.698098 |
| 2026-02-28 | 32.249156 |
| 2026-03-01 | 32.045523 |
| 2026-03-02 | 32.250889 |
| 2026-03-03 | 33.736106 |
| 2026-03-04 | 34.27386 |
| 2026-03-05 | 32.097676 |
| 2026-03-06 | 31.60466 |
| 2026-03-07 | 32.493076 |
| 2026-03-08 | 32.379408 |
| 2026-03-09 | 33.767111 |
| 2026-03-10 | 33.97844 |
| 2026-03-11 | 34.782595 |
| 2026-03-12 | 31.921653 |
| 2026-03-13 | 31.637395 |
| 2026-03-14 | 32.621566 |
| 2026-03-15 | 31.198315 |
| 2026-03-16 | 30.90891 |
| 2026-03-17 | 32.069556 |
| 2026-03-18 | 32.844905 |
| 2026-03-19 | 30.905834 |
| 2026-03-20 | 31.056502 |
| 2026-03-21 | 31.529696 |
| 2026-03-22 | 31.330911 |
| 2026-03-23 | 33.556721 |
| 2026-03-24 | 30.439874 |
| 2026-03-25 | 32.077598 |
| 2026-03-26 | 33.537514 |
| 2026-03-27 | 32.082048 |
| 2026-03-28 | 32.186511 |
| 2026-03-29 | 31.010898 |
| 2026-03-30 | 30.906966 |
| 2026-03-31 | 31.13373 |
| 2026-04-01 | 31.29999 |
| 2026-04-02 | 31.98641 |
| 2026-04-03 | 32.382978 |
| 2026-04-04 | 31.619796 |
| 2026-04-05 | 31.358167 |
| 2026-04-06 | 31.920356 |
| 2026-04-07 | 31.43774 |
| 2026-04-08 | 33.038873 |
| 2026-04-09 | 32.719744 |
| 2026-04-10 | 30.59158 |
| 2026-04-11 | 32.969207 |
| 2026-04-12 | 30.432829 |
| 2026-04-13 | 30.43283 |
| 2026-04-14 | 33.480949 |
| 2026-04-15 | 32.63938 |
| 2026-04-16 | 31.837045 |
| 2026-04-17 | 33.283718 |
| 2026-04-18 | 32.079079 |
| 2026-04-19 | 30.336698 |
| 2026-04-20 | 30.336182 |
| 2026-04-21 | 30.321726 |
| 2026-04-22 | 30.94274 |
| 2026-04-23 | 33.382197 |
| 2026-04-24 | 33.135428 |
| 2026-04-25 | 30.702715 |
| 2026-04-26 | 30.702715 |
| 2026-04-27 | 30.702714 |
| 2026-04-28 | 32.133027 |
| 2026-04-29 | 33.280221 |
| 2026-04-30 | 33.029367 |
| 2026-05-01 | 31.093061 |
| 2026-05-02 | 31.039185 |
| 2026-05-03 | 33.080529 |
| 2026-05-04 | 33.080529 |
| 2026-05-05 | 32.833991 |
| 2026-05-06 | 32.845237 |
| 2026-05-07 | 32.838827 |
| 2026-05-08 | 33.227581 |
| 2026-05-09 | 32.929819 |
| 2026-05-10 | 30.823419 |
| 2026-05-11 | 30.82342 |
| 2026-05-12 | 31.291971 |
| 2026-05-14 | 31.864253 |
| 2026-05-15 | 33.37916 |
| 2026-05-16 | 33.355678 |
| 2026-05-17 | 30.568393 |
| 2026-05-18 | 33.444638 |
| 2026-05-19 | 30.837713 |
| 2026-05-20 | 30.796202 |
| 2026-05-21 | 31.464083 |
| 2026-05-23 | 32.9676 |
| 2026-05-24 | 30.377514 |
| 2026-05-25 | 31.524029 |
| 2026-05-26 | 31.848258 |
| 2026-05-27 | 30.799362 |
| 2026-05-28 | 31.589465 |
| 2026-05-29 | 31.752734 |
| 2026-05-30 | 31.254587 |
| 2026-05-31 | 30.88887 |
| 2026-06-01 | 31.78684 |
| 2026-06-02 | 32.509717 |
| 2026-06-03 | 31.170975 |
| 2026-06-04 | 32.159307 |
| 2026-06-05 | 32.801596 |
| 2026-06-06 | 34.045098 |
| 2026-06-09 | 33.259131 |
| 2026-06-10 | 33.317046 |
| 2026-06-11 | 32.593916 |
| 2026-06-12 | 32.577464 |
| 2026-06-13 | 32.889498 |
| 2026-06-14 | 31.28771 |
| 2026-06-15 | 31.882218 |
| 2026-06-16 | 31.91553 |
| 2026-06-17 | 31.509602 |
| 2026-06-18 | 31.030079 |
| 2026-06-19 | 31.043686 |
| 2026-06-20 | 32.419256 |
| 2026-06-21 | 30.879909 |
| 2026-06-22 | 31.554456 |
| 2026-06-23 | 31.925763 |
| 2026-06-24 | 31.0406 |
| 2026-06-25 | 31.107124 |
| 2026-06-26 | 32.287507 |
| 2026-06-27 | 30.55595 |
| 2026-06-28 | 30.437853 |
| 2026-06-29 | 31.291408 |
| 2026-06-30 | 31.499723 |
| 2026-07-01 | 32.400976 |
| 2026-07-02 | 34.341978 |
| 2026-07-03 | 31.641224 |
| 2026-07-04 | 34.644704 |
| 2026-07-05 | 31.369453 |
| 2026-07-06 | 31.888963 |
| 2026-07-07 | 31.16938 |
| 2026-07-08 | 31.166614 |
| 2026-07-09 | 31.155371 |
| 2026-07-10 | 31.108945 |
| 2026-07-11 | 31.971509 |
| 2026-07-12 | 30.558259 |
| 2026-07-13 | 31.141134 |
| 2026-07-14 | 31.838665 |
| 2026-07-15 | 32.931298 |
| 2026-07-16 | 32.247795 |
| 2026-07-17 | 32.428622 |
| 2026-07-18 | 33.740507 |
| 2026-07-19 | 30.795414 |
| 2026-07-20 | 32.382453 |
| 2026-07-21 | 31.959174 |
| 2026-07-22 | 31.466061 |
| 2026-07-23 | 32.081371 |
| 2026-07-24 | 31.258192 |
| 2026-07-25 | 31.06571 |
| 2026-07-26 | 31.214926 |
| 2026-07-27 | 32.251475 |
| 2026-07-28 | 32.469646 |
| 2026-07-29 | 31.337025 |
| 2026-07-30 | 31.450781 |
| 2026-07-31 | 32.218362 |
| 2026-08-01 | 33.606828 |
| 2026-08-02 | 30.613557 |
| 2026-08-03 | 31.513401 |
| 2026-08-04 | 31.295814 |
| 2026-08-05 | 32.698049 |
| 2026-08-06 | 31.977834 |
| 2026-08-07 | 31.392401 |
| 2026-08-08 | 31.3906 |
| 2026-08-09 | 30.64884 |
| 2026-08-10 | 31.241583 |
| 2026-08-11 | 32.083877 |
| 2026-08-12 | 31.957837 |
| 2026-08-13 | 31.918597 |
| 2026-08-14 | 31.46461 |
| 2026-08-15 | 32.799786 |
| 2026-08-16 | 30.573718 |
| 2026-08-17 | 31.579035 |
| 2026-08-18 | 30.87988 |
| 2026-08-20 | 31.036887 |
| 2026-08-21 | 32.366285 |
| 2026-08-22 | 33.374088 |
| 2026-08-23 | 31.718833 |
| 2026-08-24 | 31.220804 |
| 2026-08-25 | 31.669568 |
| 2026-08-26 | 32.003373 |
| 2026-08-27 | 31.949853 |
| 2026-08-28 | 32.350062 |
| 2026-08-29 | 32.142627 |
| 2026-08-30 | 30.635874 |
| 2026-08-31 | 31.52412 |
| 2026-09-01 | 31.866097 |
| 2026-09-02 | 31.382992 |
| 2026-09-03 | 31.569503 |
| 2026-09-04 | 31.667414 |
| 2026-09-05 | 32.748061 |
| 2026-09-06 | 30.780502 |
| 2026-09-07 | 31.940961 |
| 2026-09-08 | 31.870443 |
| 2026-09-09 | 31.739084 |
| 2026-09-10 | 31.870881 |
| 2026-09-11 | 31.603205 |
| 2026-09-12 | 32.637227 |
| 2026-09-13 | 30.312873 |
| 2026-09-14 | 31.793011 |
| 2026-09-15 | 31.804868 |
| 2026-09-16 | 31.303356 |
| 2026-09-17 | 31.144028 |
| 2026-09-18 | 32.243926 |
| 2026-09-19 | 31.374932 |
| 2026-09-20 | 30.257983 |
| 2026-09-21 | 30.950538 |
| 2026-09-22 | 31.049598 |
| 2026-09-23 | 31.076547 |
| 2026-09-24 | 31.889724 |
| 2026-09-25 | 31.634722 |
| 2026-09-26 | 32.741692 |
| 2026-09-27 | 31.406724 |
| 2026-09-28 | 31.221061 |
| 2026-09-30 | 31.300478 |
| 2026-10-02 | 31.882318 |
| 2026-10-03 | 33.44936 |
| 2026-10-05 | 32.129157 |
| 2026-10-06 | 32.306925 |
| 2026-10-07 | 31.846068 |
| 2026-10-08 | 31.77033 |
| 2026-10-09 | 31.277067 |
| 2026-10-10 | 32.812413 |
| 2026-10-11 | 30.838618 |
| 2026-10-12 | 31.181897 |
| 2026-10-13 | 31.097128 |
| 2026-10-14 | 30.519222 |
| 2026-10-15 | 31.146061 |
| 2026-10-16 | 31.428273 |
| 2026-10-17 | 31.60097 |
| 2026-10-18 | 30.545488 |
High
39.3440
Low
30.2580
Average
33.9947
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/CRC API questions
How do I get the SCR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/CRC rate in rates.CRC.
How far back does SCR/CRC historical data go?
Daily SCR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.