SCR to COP exchange rate API
Seychelles Rupee to Colombian Peso · quoted 2026-10-18
215.0518
▼ +28.51% over 2Y
1 SCR = 215.0518 COP · 1 COP = 0.004650 SCR · Get this rate via the API
1 SCR buys 215.0518 COP as of 2026-10-18, so 1 COP buys 0.004650 SCR. Over the last 2 years, SCR/COP traded between 208.1543 and 331.3679, averaged 268.7175 and fell 28.51%. The API holds daily SCR/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-18 | 300.802928 |
| 2024-10-19 | 299.130501 |
| 2024-10-20 | 286.445008 |
| 2024-10-21 | 303.751094 |
| 2024-10-22 | 308.574396 |
| 2024-10-23 | 304.969627 |
| 2024-10-24 | 317.573345 |
| 2024-10-25 | 314.226578 |
| 2024-10-26 | 319.60512 |
| 2024-10-27 | 290.963768 |
| 2024-10-28 | 318.044445 |
| 2024-10-29 | 312.933515 |
| 2024-10-30 | 307.512848 |
| 2024-10-31 | 320.485382 |
| 2024-11-01 | 325.093968 |
| 2024-11-02 | 313.911702 |
| 2024-11-03 | 297.663868 |
| 2024-11-04 | 318.211776 |
| 2024-11-05 | 321.226181 |
| 2024-11-06 | 321.262591 |
| 2024-11-07 | 324.299807 |
| 2024-11-08 | 315.143286 |
| 2024-11-09 | 312.863675 |
| 2024-11-10 | 290.883148 |
| 2024-11-11 | 314.416035 |
| 2024-11-12 | 316.261648 |
| 2024-11-13 | 319.777512 |
| 2024-11-14 | 328.564034 |
| 2024-11-15 | 330.100799 |
| 2024-11-16 | 320.067859 |
| 2024-11-17 | 301.067695 |
| 2024-11-18 | 319.363216 |
| 2024-11-19 | 309.385538 |
| 2024-11-20 | 317.631078 |
| 2024-11-21 | 322.714513 |
| 2024-11-22 | 326.465862 |
| 2024-11-23 | 322.079005 |
| 2024-11-24 | 295.778445 |
| 2024-11-25 | 302.524494 |
| 2024-11-26 | 322.38129 |
| 2024-11-27 | 316.785449 |
| 2024-11-28 | 321.725203 |
| 2024-11-29 | 316.541806 |
| 2024-11-30 | 309.981144 |
| 2024-12-01 | 295.477031 |
| 2024-12-02 | 311.397231 |
| 2024-12-03 | 331.367861 |
| 2024-12-04 | 311.610596 |
| 2024-12-05 | 304.305884 |
| 2024-12-06 | 322.983625 |
| 2024-12-07 | 312.206751 |
| 2024-12-08 | 294.226452 |
| 2024-12-09 | 314.519115 |
| 2024-12-10 | 316.511977 |
| 2024-12-11 | 305.200942 |
| 2024-12-12 | 304.89734 |
| 2024-12-13 | 310.109129 |
| 2024-12-14 | 287.971691 |
| 2024-12-15 | 286.360282 |
| 2024-12-16 | 292.24752 |
| 2024-12-17 | 312.571382 |
| 2024-12-18 | 308.888592 |
| 2024-12-19 | 312.086982 |
| 2024-12-20 | 311.313133 |
| 2024-12-21 | 314.92626 |
| 2024-12-22 | 292.691934 |
| 2024-12-23 | 313.54176 |
| 2024-12-24 | 318.474178 |
| 2024-12-25 | 317.692708 |
| 2024-12-26 | 315.190712 |
| 2024-12-27 | 313.67273 |
| 2024-12-28 | 316.529288 |
| 2024-12-29 | 297.240459 |
| 2024-12-30 | 313.593074 |
| 2024-12-31 | 308.886252 |
| 2025-01-01 | 309.428449 |
| 2025-01-02 | 307.846345 |
| 2025-01-03 | 309.200741 |
| 2025-01-04 | 307.044433 |
| 2025-01-05 | 292.121118 |
| 2025-01-06 | 306.993956 |
| 2025-01-07 | 301.083526 |
| 2025-01-08 | 303.888761 |
| 2025-01-09 | 301.632117 |
| 2025-01-10 | 303.969035 |
| 2025-01-11 | 302.165128 |
| 2025-01-12 | 291.767454 |
| 2025-01-13 | 299.491429 |
| 2025-01-14 | 289.922185 |
| 2025-01-15 | 295.565115 |
| 2025-01-16 | 292.46352 |
| 2025-01-17 | 304.764892 |
| 2025-01-18 | 288.49542 |
| 2025-01-19 | 288.347493 |
| 2025-01-20 | 297.073214 |
| 2025-01-21 | 302.635175 |
| 2025-01-22 | 298.331991 |
| 2025-01-23 | 297.075473 |
| 2025-01-24 | 295.669418 |
| 2025-01-25 | 291.162133 |
| 2025-01-26 | 281.454221 |
| 2025-01-27 | 293.549401 |
| 2025-01-28 | 292.199859 |
| 2025-01-29 | 295.690942 |
| 2025-01-30 | 291.638225 |
| 2025-01-31 | 291.370514 |
| 2025-02-01 | 293.028943 |
| 2025-02-02 | 279.676231 |
| 2025-02-03 | 292.782898 |
| 2025-02-04 | 287.400602 |
| 2025-02-05 | 291.310368 |
| 2025-02-06 | 290.407387 |
| 2025-02-07 | 286.34677 |
| 2025-02-08 | 273.120568 |
| 2025-02-09 | 274.801419 |
| 2025-02-10 | 280.872245 |
| 2025-02-11 | 277.838229 |
| 2025-02-12 | 280.006655 |
| 2025-02-13 | 290.2991 |
| 2025-02-14 | 287.912925 |
| 2025-02-15 | 286.399313 |
| 2025-02-16 | 275.157646 |
| 2025-02-17 | 286.670495 |
| 2025-02-18 | 285.74856 |
| 2025-02-19 | 284.383125 |
| 2025-02-20 | 283.781434 |
| 2025-02-21 | 282.386635 |
| 2025-02-22 | 277.763667 |
| 2025-02-23 | 274.177943 |
| 2025-02-24 | 280.823056 |
| 2025-02-25 | 287.489604 |
| 2025-02-26 | 288.146551 |
| 2025-02-27 | 286.878918 |
| 2025-02-28 | 285.589934 |
| 2025-03-01 | 284.93378 |
| 2025-03-02 | 278.779513 |
| 2025-03-03 | 287.197465 |
| 2025-03-04 | 288.228563 |
| 2025-03-05 | 288.055576 |
| 2025-03-06 | 286.268021 |
| 2025-03-07 | 285.148631 |
| 2025-03-08 | 280.647064 |
| 2025-03-09 | 278.499917 |
| 2025-03-10 | 280.443142 |
| 2025-03-11 | 291.239038 |
| 2025-03-12 | 288.48383 |
| 2025-03-13 | 286.220705 |
| 2025-03-14 | 284.005943 |
| 2025-03-15 | 281.315259 |
| 2025-03-16 | 283.422791 |
| 2025-03-17 | 287.183761 |
| 2025-03-18 | 282.139747 |
| 2025-03-19 | 286.184555 |
| 2025-03-20 | 286.309565 |
| 2025-03-21 | 285.896942 |
| 2025-03-22 | 283.327223 |
| 2025-03-23 | 292.171671 |
| 2025-03-25 | 286.261237 |
| 2025-03-26 | 287.271516 |
| 2025-03-27 | 287.966487 |
| 2025-03-28 | 284.047748 |
| 2025-03-29 | 287.270435 |
| 2025-03-30 | 283.913389 |
| 2025-03-31 | 276.990477 |
| 2025-04-01 | 288.66366 |
| 2025-04-02 | 289.712754 |
| 2025-04-03 | 286.880794 |
| 2025-04-04 | 290.277087 |
| 2025-04-05 | 290.515552 |
| 2025-04-06 | 288.890263 |
| 2025-04-07 | 296.553876 |
| 2025-04-08 | 305.844904 |
| 2025-04-09 | 308.683699 |
| 2025-04-10 | 300.334645 |
| 2025-04-11 | 304.112434 |
| 2025-04-12 | 294.534783 |
| 2025-04-13 | 291.240971 |
| 2025-04-14 | 299.761744 |
| 2025-04-15 | 303.342693 |
| 2025-04-16 | 303.016982 |
| 2025-04-17 | 301.759619 |
| 2025-04-18 | 301.404951 |
| 2025-04-19 | 296.751038 |
| 2025-04-20 | 295.432964 |
| 2025-04-21 | 300.723284 |
| 2025-04-22 | 299.321794 |
| 2025-04-23 | 302.215466 |
| 2025-04-24 | 302.124621 |
| 2025-04-25 | 297.773297 |
| 2025-04-26 | 290.077808 |
| 2025-04-27 | 290.393454 |
| 2025-04-28 | 297.231232 |
| 2025-04-29 | 296.570603 |
| 2025-04-30 | 295.518131 |
| 2025-05-01 | 299.022666 |
| 2025-05-02 | 294.73143 |
| 2025-05-03 | 292.076605 |
| 2025-05-04 | 289.75431 |
| 2025-05-05 | 300.671151 |
| 2025-05-06 | 300.098734 |
| 2025-05-08 | 302.038415 |
| 2025-05-09 | 300.522615 |
| 2025-05-10 | 292.765142 |
| 2025-05-11 | 288.553222 |
| 2025-05-12 | 298.867234 |
| 2025-05-13 | 297.985001 |
| 2025-05-14 | 296.132015 |
| 2025-05-15 | 294.153262 |
| 2025-05-17 | 288.51998 |
| 2025-05-18 | 285.14988 |
| 2025-05-19 | 288.071343 |
| 2025-05-20 | 293.418668 |
| 2025-05-21 | 294.428314 |
| 2025-05-22 | 289.504641 |
| 2025-05-23 | 294.399529 |
| 2025-05-24 | 286.421246 |
| 2025-05-25 | 278.767855 |
| 2025-05-26 | 292.74586 |
| 2025-05-27 | 291.880263 |
| 2025-05-28 | 288.113779 |
| 2025-05-29 | 286.513892 |
| 2025-05-30 | 290.797875 |
| 2025-05-31 | 286.182998 |
| 2025-06-01 | 280.257124 |
| 2025-06-02 | 291.718011 |
| 2025-06-03 | 288.068695 |
| 2025-06-04 | 284.129502 |
| 2025-06-05 | 288.881432 |
| 2025-06-06 | 284.149945 |
| 2025-06-07 | 284.838034 |
| 2025-06-08 | 275.624642 |
| 2025-06-09 | 277.934841 |
| 2025-06-10 | 289.92625 |
| 2025-06-11 | 294.603112 |
| 2025-06-12 | 286.969831 |
| 2025-06-13 | 290.168271 |
| 2025-06-14 | 284.38474 |
| 2025-06-15 | 278.879359 |
| 2025-06-16 | 290.054134 |
| 2025-06-17 | 285.493788 |
| 2025-06-18 | 280.895525 |
| 2025-06-19 | 284.450085 |
| 2025-06-20 | 287.116292 |
| 2025-06-21 | 281.005625 |
| 2025-06-22 | 271.44891 |
| 2025-06-23 | 286.156092 |
| 2025-06-24 | 288.521353 |
| 2025-06-25 | 283.871587 |
| 2025-06-26 | 288.697094 |
| 2025-06-27 | 287.384814 |
| 2025-06-28 | 283.406653 |
| 2025-06-29 | 275.476603 |
| 2025-06-30 | 285.907931 |
| 2025-07-01 | 277.542616 |
| 2025-07-02 | 282.879147 |
| 2025-07-03 | 281.516558 |
| 2025-07-04 | 281.732453 |
| 2025-07-05 | 275.612288 |
| 2025-07-06 | 274.855851 |
| 2025-07-07 | 283.235058 |
| 2025-07-08 | 283.233623 |
| 2025-07-09 | 285.81319 |
| 2025-07-10 | 280.474099 |
| 2025-07-11 | 279.363848 |
| 2025-07-12 | 275.863777 |
| 2025-07-13 | 275.307948 |
| 2025-07-14 | 281.361366 |
| 2025-07-15 | 280.166408 |
| 2025-07-16 | 281.016766 |
| 2025-07-17 | 280.858723 |
| 2025-07-18 | 281.782733 |
| 2025-07-19 | 276.926072 |
| 2025-07-20 | 271.602266 |
| 2025-07-21 | 279.856511 |
| 2025-07-22 | 283.411786 |
| 2025-07-23 | 281.274882 |
| 2025-07-24 | 282.293914 |
| 2025-07-25 | 285.953949 |
| 2025-07-26 | 282.804132 |
| 2025-07-27 | 281.226766 |
| 2025-07-28 | 288.760244 |
| 2025-07-29 | 291.822896 |
| 2025-07-30 | 290.406846 |
| 2025-07-31 | 293.992485 |
| 2025-08-01 | 292.162934 |
| 2025-08-02 | 283.582234 |
| 2025-08-03 | 280.581452 |
| 2025-08-04 | 284.327737 |
| 2025-08-05 | 284.526052 |
| 2025-08-06 | 284.160984 |
| 2025-08-07 | 279.985808 |
| 2025-08-08 | 271.124269 |
| 2025-08-09 | 278.967522 |
| 2025-08-10 | 282.329551 |
| 2025-08-11 | 281.451892 |
| 2025-08-12 | 274.651045 |
| 2025-08-13 | 279.963914 |
| 2025-08-14 | 277.87649 |
| 2025-08-15 | 279.883052 |
| 2025-08-16 | 277.237948 |
| 2025-08-17 | 270.914966 |
| 2025-08-18 | 278.212001 |
| 2025-08-19 | 277.510087 |
| 2025-08-20 | 279.129705 |
| 2025-08-21 | 278.911938 |
| 2025-08-22 | 279.759981 |
| 2025-08-23 | 275.979107 |
| 2025-08-24 | 270.636307 |
| 2025-08-25 | 275.08319 |
| 2025-08-26 | 275.750232 |
| 2025-08-27 | 273.854704 |
| 2025-08-28 | 267.760049 |
| 2025-08-29 | 276.375033 |
| 2025-08-30 | 284.000729 |
| 2025-08-31 | 274.973556 |
| 2025-09-01 | 270.592344 |
| 2025-09-02 | 275.038805 |
| 2025-09-03 | 269.906382 |
| 2025-09-04 | 278.952477 |
| 2025-09-05 | 276.905742 |
| 2025-09-06 | 272.364599 |
| 2025-09-07 | 271.89177 |
| 2025-09-08 | 273.161126 |
| 2025-09-09 | 269.174129 |
| 2025-09-10 | 263.963064 |
| 2025-09-11 | 275.788188 |
| 2025-09-13 | 265.287834 |
| 2025-09-14 | 262.729809 |
| 2025-09-15 | 266.336012 |
| 2025-09-16 | 270.937593 |
| 2025-09-17 | 261.594678 |
| 2025-09-18 | 263.315173 |
| 2025-09-19 | 266.536393 |
| 2025-09-20 | 258.391607 |
| 2025-09-21 | 264.004382 |
| 2025-09-22 | 268.56419 |
| 2025-09-23 | 262.313297 |
| 2025-09-24 | 262.042927 |
| 2025-09-25 | 267.0531 |
| 2025-09-26 | 263.382229 |
| 2025-09-27 | 268.64813 |
| 2025-09-28 | 263.698974 |
| 2025-09-29 | 264.238672 |
| 2025-09-30 | 267.526341 |
| 2025-10-01 | 268.107514 |
| 2025-10-02 | 263.807258 |
| 2025-10-03 | 268.272227 |
| 2025-10-04 | 263.93788 |
| 2025-10-05 | 264.060732 |
| 2025-10-06 | 267.776084 |
| 2025-10-07 | 266.641419 |
| 2025-10-08 | 266.501396 |
| 2025-10-09 | 264.481943 |
| 2025-10-10 | 265.436196 |
| 2025-10-11 | 275.290743 |
| 2025-10-12 | 268.392096 |
| 2025-10-13 | 265.258652 |
| 2025-10-14 | 270.553124 |
| 2025-10-15 | 288.189286 |
| 2025-10-16 | 266.007181 |
| 2025-10-17 | 269.385548 |
| 2025-10-18 | 275.768698 |
| 2025-10-19 | 256.2962 |
| 2025-10-20 | 273.011284 |
| 2025-10-21 | 261.852973 |
| 2025-10-22 | 269.12441 |
| 2025-10-23 | 282.357043 |
| 2025-10-24 | 279.909522 |
| 2025-10-25 | 276.280284 |
| 2025-10-26 | 263.293911 |
| 2025-10-27 | 276.569037 |
| 2025-10-28 | 278.550757 |
| 2025-10-29 | 270.122343 |
| 2025-10-30 | 272.912226 |
| 2025-10-31 | 259.978507 |
| 2025-11-01 | 263.563074 |
| 2025-11-02 | 261.900046 |
| 2025-11-03 | 261.659275 |
| 2025-11-04 | 260.169767 |
| 2025-11-05 | 257.992536 |
| 2025-11-06 | 269.235214 |
| 2025-11-07 | 260.580383 |
| 2025-11-08 | 274.775119 |
| 2025-11-09 | 256.115041 |
| 2025-11-10 | 252.502993 |
| 2025-11-11 | 275.126641 |
| 2025-11-12 | 264.389663 |
| 2025-11-13 | 250.907837 |
| 2025-11-14 | 260.683849 |
| 2025-11-15 | 270.995295 |
| 2025-11-16 | 255.045726 |
| 2025-11-17 | 266.365365 |
| 2025-11-18 | 270.478252 |
| 2025-11-19 | 263.188302 |
| 2025-11-20 | 260.614127 |
| 2025-11-21 | 264.060807 |
| 2025-11-22 | 278.322936 |
| 2025-11-23 | 256.4109 |
| 2025-11-24 | 268.837437 |
| 2025-11-25 | 269.591397 |
| 2025-11-26 | 267.762875 |
| 2025-11-27 | 253.168029 |
| 2025-11-28 | 279.977593 |
| 2025-11-29 | 267.893676 |
| 2025-11-30 | 254.528417 |
| 2025-12-01 | 265.829144 |
| 2025-12-02 | 265.183413 |
| 2025-12-03 | 265.686229 |
| 2025-12-04 | 262.257555 |
| 2025-12-05 | 272.248652 |
| 2025-12-06 | 284.177298 |
| 2025-12-07 | 261.158495 |
| 2025-12-08 | 278.35044 |
| 2025-12-09 | 281.892281 |
| 2025-12-11 | 270.141005 |
| 2025-12-12 | 252.803873 |
| 2025-12-13 | 258.784933 |
| 2025-12-14 | 255.997712 |
| 2025-12-15 | 253.370646 |
| 2025-12-16 | 257.486458 |
| 2025-12-17 | 261.903362 |
| 2025-12-18 | 264.112142 |
| 2025-12-19 | 281.097551 |
| 2025-12-20 | 273.160375 |
| 2025-12-21 | 258.099785 |
| 2025-12-22 | 257.125886 |
| 2025-12-23 | 252.355925 |
| 2025-12-24 | 267.502381 |
| 2025-12-25 | 258.180757 |
| 2025-12-26 | 251.267521 |
| 2025-12-27 | 251.096477 |
| 2025-12-28 | 248.363262 |
| 2025-12-29 | 254.005245 |
| 2025-12-30 | 267.180464 |
| 2025-12-31 | 256.423767 |
| 2026-01-01 | 248.991333 |
| 2026-01-02 | 248.746724 |
| 2026-01-03 | 250.201183 |
| 2026-01-04 | 251.928838 |
| 2026-01-05 | 253.59484 |
| 2026-01-06 | 257.500289 |
| 2026-01-07 | 265.053866 |
| 2026-01-08 | 269.656129 |
| 2026-01-09 | 293.767956 |
| 2026-01-10 | 256.601923 |
| 2026-01-11 | 251.644465 |
| 2026-01-12 | 265.872081 |
| 2026-01-13 | 266.608437 |
| 2026-01-14 | 251.810788 |
| 2026-01-15 | 256.812646 |
| 2026-01-16 | 243.859127 |
| 2026-01-17 | 275.239067 |
| 2026-01-18 | 248.938754 |
| 2026-01-19 | 241.919473 |
| 2026-01-20 | 269.750063 |
| 2026-01-21 | 259.208205 |
| 2026-01-22 | 256.334498 |
| 2026-01-23 | 247.412431 |
| 2026-01-24 | 245.906024 |
| 2026-01-25 | 245.618325 |
| 2026-01-26 | 244.628465 |
| 2026-01-27 | 256.391293 |
| 2026-01-28 | 248.584632 |
| 2026-01-29 | 257.614605 |
| 2026-01-30 | 254.548158 |
| 2026-01-31 | 247.937133 |
| 2026-02-01 | 246.528049 |
| 2026-02-02 | 253.121959 |
| 2026-02-03 | 242.076756 |
| 2026-02-04 | 243.963305 |
| 2026-02-05 | 248.583785 |
| 2026-02-06 | 257.679704 |
| 2026-02-07 | 251.227847 |
| 2026-02-08 | 247.273527 |
| 2026-02-09 | 264.803238 |
| 2026-02-10 | 265.201006 |
| 2026-02-11 | 244.899509 |
| 2026-02-12 | 267.519186 |
| 2026-02-13 | 255.020393 |
| 2026-02-14 | 268.971306 |
| 2026-02-15 | 250.872535 |
| 2026-02-16 | 270.377307 |
| 2026-02-17 | 253.711727 |
| 2026-02-18 | 253.529602 |
| 2026-02-19 | 268.99333 |
| 2026-02-20 | 244.403496 |
| 2026-02-21 | 252.69812 |
| 2026-02-22 | 252.358598 |
| 2026-02-23 | 246.988706 |
| 2026-02-24 | 243.763853 |
| 2026-02-25 | 246.823234 |
| 2026-02-26 | 268.049544 |
| 2026-02-27 | 275.330599 |
| 2026-02-28 | 256.334118 |
| 2026-03-01 | 255.658188 |
| 2026-03-02 | 256.259659 |
| 2026-03-03 | 269.230721 |
| 2026-03-04 | 276.641494 |
| 2026-03-05 | 255.98133 |
| 2026-03-06 | 253.210649 |
| 2026-03-07 | 256.709174 |
| 2026-03-08 | 257.045637 |
| 2026-03-09 | 265.608222 |
| 2026-03-10 | 268.410584 |
| 2026-03-11 | 273.312622 |
| 2026-03-12 | 250.128477 |
| 2026-03-13 | 247.745673 |
| 2026-03-14 | 256.350266 |
| 2026-03-15 | 245.097832 |
| 2026-03-16 | 242.115806 |
| 2026-03-17 | 253.020905 |
| 2026-03-18 | 259.481533 |
| 2026-03-19 | 243.965588 |
| 2026-03-20 | 245.067331 |
| 2026-03-21 | 249.525636 |
| 2026-03-22 | 249.092532 |
| 2026-03-23 | 265.781088 |
| 2026-03-24 | 242.718144 |
| 2026-03-25 | 254.843051 |
| 2026-03-26 | 265.921694 |
| 2026-03-27 | 255.074694 |
| 2026-03-28 | 255.057682 |
| 2026-03-29 | 245.059416 |
| 2026-03-30 | 244.59378 |
| 2026-03-31 | 245.917556 |
| 2026-04-01 | 247.684723 |
| 2026-04-02 | 252.065452 |
| 2026-04-03 | 255.282973 |
| 2026-04-04 | 249.477368 |
| 2026-04-05 | 247.406558 |
| 2026-04-06 | 252.05234 |
| 2026-04-07 | 248.427169 |
| 2026-04-08 | 263.537037 |
| 2026-04-09 | 256.891067 |
| 2026-04-10 | 240.773133 |
| 2026-04-11 | 259.995581 |
| 2026-04-12 | 239.476784 |
| 2026-04-13 | 240.087702 |
| 2026-04-14 | 261.09105 |
| 2026-04-15 | 254.689244 |
| 2026-04-16 | 251.629942 |
| 2026-04-17 | 262.790775 |
| 2026-04-18 | 253.671529 |
| 2026-04-19 | 239.476369 |
| 2026-04-20 | 239.071058 |
| 2026-04-21 | 238.496085 |
| 2026-04-22 | 243.689035 |
| 2026-04-23 | 260.785298 |
| 2026-04-24 | 259.57863 |
| 2026-04-25 | 240.852204 |
| 2026-04-26 | 240.179862 |
| 2026-04-27 | 240.226435 |
| 2026-04-28 | 255.653591 |
| 2026-04-29 | 264.515947 |
| 2026-04-30 | 263.968201 |
| 2026-05-01 | 250.026203 |
| 2026-05-02 | 249.645538 |
| 2026-05-03 | 266.06389 |
| 2026-05-04 | 266.052976 |
| 2026-05-05 | 269.208735 |
| 2026-05-06 | 268.789722 |
| 2026-05-07 | 267.293958 |
| 2026-05-08 | 269.952499 |
| 2026-05-09 | 268.689014 |
| 2026-05-10 | 250.565677 |
| 2026-05-11 | 252.139895 |
| 2026-05-12 | 256.673473 |
| 2026-05-14 | 264.915364 |
| 2026-05-15 | 277.087196 |
| 2026-05-16 | 279.211884 |
| 2026-05-17 | 256.028923 |
| 2026-05-18 | 279.568157 |
| 2026-05-19 | 258.78634 |
| 2026-05-20 | 258.238081 |
| 2026-05-21 | 259.203864 |
| 2026-05-23 | 267.877865 |
| 2026-05-24 | 246.441346 |
| 2026-05-25 | 257.063896 |
| 2026-05-26 | 254.991642 |
| 2026-05-27 | 249.553176 |
| 2026-05-28 | 253.274988 |
| 2026-05-29 | 256.141101 |
| 2026-05-30 | 252.705946 |
| 2026-05-31 | 248.674017 |
| 2026-06-01 | 258.662999 |
| 2026-06-02 | 254.641471 |
| 2026-06-03 | 245.202046 |
| 2026-06-04 | 250.953547 |
| 2026-06-05 | 255.26752 |
| 2026-06-06 | 265.737534 |
| 2026-06-09 | 259.06311 |
| 2026-06-10 | 258.131764 |
| 2026-06-11 | 252.764409 |
| 2026-06-12 | 249.008711 |
| 2026-06-13 | 252.466048 |
| 2026-06-14 | 239.383953 |
| 2026-06-15 | 242.94843 |
| 2026-06-16 | 244.301871 |
| 2026-06-17 | 237.433189 |
| 2026-06-18 | 236.353663 |
| 2026-06-19 | 235.404757 |
| 2026-06-20 | 246.288481 |
| 2026-06-21 | 235.280762 |
| 2026-06-22 | 239.874597 |
| 2026-06-23 | 241.483721 |
| 2026-06-24 | 234.073468 |
| 2026-06-25 | 235.380166 |
| 2026-06-26 | 244.816478 |
| 2026-06-27 | 232.590165 |
| 2026-06-28 | 230.973344 |
| 2026-06-29 | 237.874226 |
| 2026-06-30 | 238.432927 |
| 2026-07-01 | 243.940839 |
| 2026-07-02 | 255.619929 |
| 2026-07-03 | 233.905754 |
| 2026-07-04 | 254.69583 |
| 2026-07-05 | 231.545499 |
| 2026-07-06 | 233.910316 |
| 2026-07-07 | 229.716242 |
| 2026-07-08 | 228.313199 |
| 2026-07-09 | 229.195798 |
| 2026-07-10 | 225.472279 |
| 2026-07-11 | 228.471013 |
| 2026-07-12 | 219.391863 |
| 2026-07-13 | 221.732974 |
| 2026-07-14 | 226.293008 |
| 2026-07-15 | 236.278913 |
| 2026-07-16 | 229.754834 |
| 2026-07-17 | 230.980325 |
| 2026-07-18 | 243.2474 |
| 2026-07-19 | 221.579911 |
| 2026-07-20 | 231.762807 |
| 2026-07-21 | 229.196702 |
| 2026-07-22 | 223.770505 |
| 2026-07-23 | 227.679651 |
| 2026-07-24 | 220.046855 |
| 2026-07-25 | 220.506219 |
| 2026-07-26 | 221.669165 |
| 2026-07-27 | 228.179013 |
| 2026-07-28 | 228.381829 |
| 2026-07-29 | 221.013733 |
| 2026-07-30 | 221.512409 |
| 2026-07-31 | 221.644604 |
| 2026-08-01 | 234.170264 |
| 2026-08-02 | 213.683646 |
| 2026-08-03 | 219.259585 |
| 2026-08-04 | 223.253112 |
| 2026-08-05 | 231.199586 |
| 2026-08-06 | 223.758051 |
| 2026-08-07 | 217.837376 |
| 2026-08-08 | 218.100725 |
| 2026-08-09 | 214.552653 |
| 2026-08-10 | 217.345566 |
| 2026-08-11 | 221.917001 |
| 2026-08-12 | 220.584351 |
| 2026-08-13 | 221.245125 |
| 2026-08-14 | 218.167622 |
| 2026-08-15 | 229.706043 |
| 2026-08-16 | 213.90831 |
| 2026-08-17 | 221.187288 |
| 2026-08-18 | 215.347825 |
| 2026-08-20 | 210.45486 |
| 2026-08-21 | 218.67907 |
| 2026-08-22 | 223.446998 |
| 2026-08-23 | 214.653294 |
| 2026-08-24 | 209.763053 |
| 2026-08-25 | 213.854556 |
| 2026-08-26 | 217.978698 |
| 2026-08-27 | 219.806245 |
| 2026-08-28 | 225.232893 |
| 2026-08-29 | 227.782655 |
| 2026-08-30 | 218.19845 |
| 2026-08-31 | 223.182905 |
| 2026-09-01 | 227.219798 |
| 2026-09-02 | 218.963859 |
| 2026-09-03 | 220.286933 |
| 2026-09-04 | 219.934428 |
| 2026-09-05 | 227.341243 |
| 2026-09-06 | 213.704904 |
| 2026-09-07 | 220.45354 |
| 2026-09-08 | 219.811874 |
| 2026-09-09 | 217.927385 |
| 2026-09-10 | 217.952531 |
| 2026-09-11 | 216.508206 |
| 2026-09-12 | 223.723541 |
| 2026-09-13 | 208.154303 |
| 2026-09-14 | 218.052518 |
| 2026-09-15 | 219.710165 |
| 2026-09-16 | 218.092839 |
| 2026-09-17 | 217.220999 |
| 2026-09-18 | 228.434667 |
| 2026-09-19 | 223.231472 |
| 2026-09-20 | 215.459106 |
| 2026-09-21 | 219.942931 |
| 2026-09-22 | 222.155456 |
| 2026-09-23 | 220.686741 |
| 2026-09-24 | 231.097493 |
| 2026-09-25 | 234.07826 |
| 2026-09-26 | 238.473085 |
| 2026-09-27 | 229.265357 |
| 2026-09-28 | 227.057127 |
| 2026-09-30 | 228.663615 |
| 2026-10-02 | 230.797537 |
| 2026-10-03 | 238.820227 |
| 2026-10-05 | 230.074256 |
| 2026-10-06 | 225.832951 |
| 2026-10-07 | 225.630084 |
| 2026-10-08 | 225.523011 |
| 2026-10-09 | 221.24128 |
| 2026-10-10 | 230.718947 |
| 2026-10-11 | 216.833364 |
| 2026-10-12 | 218.299597 |
| 2026-10-13 | 218.336366 |
| 2026-10-14 | 213.300561 |
| 2026-10-15 | 218.399222 |
| 2026-10-16 | 219.516376 |
| 2026-10-17 | 221.465069 |
| 2026-10-18 | 215.051753 |
High
331.3679
Low
208.1543
Average
268.7175
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/COP API questions
How do I get the SCR/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/COP rate in rates.COP.
How far back does SCR/COP historical data go?
Daily SCR/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.