SCR to CNY exchange rate API
Seychelles Rupee to Yuan Renminbi · quoted 2026-10-18
0.45297
▼ +9.88% over 2Y
1 SCR = 0.45297 CNY · 1 CNY = 2.2076 SCR · Get this rate via the API
1 SCR buys 0.45297 CNY as of 2026-10-18, so 1 CNY buys 2.2076 SCR. Over the last 2 years, SCR/CNY traded between 0.44819 and 0.55214, averaged 0.48970 and fell 9.88%. The API holds daily SCR/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-18 | 0.50262 |
| 2024-10-19 | 0.497776 |
| 2024-10-20 | 0.471949 |
| 2024-10-21 | 0.507264 |
| 2024-10-22 | 0.514546 |
| 2024-10-23 | 0.509627 |
| 2024-10-24 | 0.523396 |
| 2024-10-25 | 0.521002 |
| 2024-10-26 | 0.525957 |
| 2024-10-27 | 0.474093 |
| 2024-10-28 | 0.523647 |
| 2024-10-29 | 0.514104 |
| 2024-10-30 | 0.498353 |
| 2024-10-31 | 0.516525 |
| 2024-11-01 | 0.522504 |
| 2024-11-02 | 0.505017 |
| 2024-11-03 | 0.476808 |
| 2024-11-04 | 0.509391 |
| 2024-11-05 | 0.515362 |
| 2024-11-06 | 0.522371 |
| 2024-11-07 | 0.525896 |
| 2024-11-08 | 0.523932 |
| 2024-11-09 | 0.515137 |
| 2024-11-10 | 0.474714 |
| 2024-11-11 | 0.519271 |
| 2024-11-12 | 0.524312 |
| 2024-11-13 | 0.518636 |
| 2024-11-14 | 0.531067 |
| 2024-11-15 | 0.532192 |
| 2024-11-16 | 0.521247 |
| 2024-11-17 | 0.484499 |
| 2024-11-18 | 0.52096 |
| 2024-11-19 | 0.50957 |
| 2024-11-20 | 0.523621 |
| 2024-11-21 | 0.531778 |
| 2024-11-22 | 0.539133 |
| 2024-11-23 | 0.528046 |
| 2024-11-24 | 0.48159 |
| 2024-11-25 | 0.496614 |
| 2024-11-26 | 0.533392 |
| 2024-11-27 | 0.521481 |
| 2024-11-28 | 0.531735 |
| 2024-11-29 | 0.518769 |
| 2024-11-30 | 0.507031 |
| 2024-12-01 | 0.478721 |
| 2024-12-02 | 0.511253 |
| 2024-12-03 | 0.54254 |
| 2024-12-04 | 0.510617 |
| 2024-12-05 | 0.498452 |
| 2024-12-06 | 0.529858 |
| 2024-12-07 | 0.514817 |
| 2024-12-08 | 0.48085 |
| 2024-12-09 | 0.515293 |
| 2024-12-10 | 0.520025 |
| 2024-12-11 | 0.503874 |
| 2024-12-12 | 0.50534 |
| 2024-12-13 | 0.514173 |
| 2024-12-14 | 0.482825 |
| 2024-12-15 | 0.477747 |
| 2024-12-16 | 0.484807 |
| 2024-12-17 | 0.517171 |
| 2024-12-18 | 0.51529 |
| 2024-12-19 | 0.516063 |
| 2024-12-20 | 0.508858 |
| 2024-12-21 | 0.524663 |
| 2024-12-22 | 0.482771 |
| 2024-12-23 | 0.518773 |
| 2024-12-24 | 0.524075 |
| 2024-12-25 | 0.519798 |
| 2024-12-26 | 0.514099 |
| 2024-12-27 | 0.518459 |
| 2024-12-28 | 0.524213 |
| 2024-12-29 | 0.48758 |
| 2024-12-30 | 0.519408 |
| 2024-12-31 | 0.510617 |
| 2025-01-01 | 0.50816 |
| 2025-01-02 | 0.510167 |
| 2025-01-03 | 0.51602 |
| 2025-01-04 | 0.51688 |
| 2025-01-05 | 0.487076 |
| 2025-01-06 | 0.516367 |
| 2025-01-07 | 0.507912 |
| 2025-01-08 | 0.513679 |
| 2025-01-09 | 0.51122 |
| 2025-01-10 | 0.514592 |
| 2025-01-11 | 0.510323 |
| 2025-01-12 | 0.487834 |
| 2025-01-13 | 0.505377 |
| 2025-01-14 | 0.493513 |
| 2025-01-15 | 0.505641 |
| 2025-01-16 | 0.498538 |
| 2025-01-17 | 0.514333 |
| 2025-01-18 | 0.486614 |
| 2025-01-19 | 0.482547 |
| 2025-01-20 | 0.500183 |
| 2025-01-21 | 0.509954 |
| 2025-01-22 | 0.503161 |
| 2025-01-23 | 0.508531 |
| 2025-01-24 | 0.507325 |
| 2025-01-25 | 0.504868 |
| 2025-01-26 | 0.48219 |
| 2025-01-27 | 0.505268 |
| 2025-01-28 | 0.504755 |
| 2025-01-29 | 0.508333 |
| 2025-01-30 | 0.507367 |
| 2025-01-31 | 0.507361 |
| 2025-02-01 | 0.505397 |
| 2025-02-02 | 0.477809 |
| 2025-02-03 | 0.507603 |
| 2025-02-04 | 0.500534 |
| 2025-02-05 | 0.508695 |
| 2025-02-06 | 0.506813 |
| 2025-02-07 | 0.504378 |
| 2025-02-08 | 0.483073 |
| 2025-02-09 | 0.481363 |
| 2025-02-10 | 0.497068 |
| 2025-02-11 | 0.491441 |
| 2025-02-12 | 0.494204 |
| 2025-02-13 | 0.508305 |
| 2025-02-14 | 0.50529 |
| 2025-02-15 | 0.504219 |
| 2025-02-16 | 0.481658 |
| 2025-02-17 | 0.504925 |
| 2025-02-18 | 0.503125 |
| 2025-02-19 | 0.506203 |
| 2025-02-20 | 0.502701 |
| 2025-02-21 | 0.50316 |
| 2025-02-22 | 0.492556 |
| 2025-02-23 | 0.481149 |
| 2025-02-24 | 0.498633 |
| 2025-02-25 | 0.506723 |
| 2025-02-26 | 0.50679 |
| 2025-02-27 | 0.507776 |
| 2025-02-28 | 0.503108 |
| 2025-03-01 | 0.498938 |
| 2025-03-02 | 0.483969 |
| 2025-03-03 | 0.504389 |
| 2025-03-04 | 0.507101 |
| 2025-03-05 | 0.504511 |
| 2025-03-06 | 0.504291 |
| 2025-03-07 | 0.502642 |
| 2025-03-08 | 0.491177 |
| 2025-03-09 | 0.487172 |
| 2025-03-10 | 0.49261 |
| 2025-03-11 | 0.503858 |
| 2025-03-12 | 0.506481 |
| 2025-03-13 | 0.504914 |
| 2025-03-14 | 0.498185 |
| 2025-03-15 | 0.496641 |
| 2025-03-16 | 0.494068 |
| 2025-03-17 | 0.505395 |
| 2025-03-18 | 0.500597 |
| 2025-03-19 | 0.50237 |
| 2025-03-20 | 0.499087 |
| 2025-03-21 | 0.496193 |
| 2025-03-22 | 0.495182 |
| 2025-03-23 | 0.504103 |
| 2025-03-25 | 0.501461 |
| 2025-03-26 | 0.508442 |
| 2025-03-27 | 0.506293 |
| 2025-03-28 | 0.494945 |
| 2025-03-29 | 0.496528 |
| 2025-03-30 | 0.486446 |
| 2025-03-31 | 0.486733 |
| 2025-04-01 | 0.502189 |
| 2025-04-02 | 0.50772 |
| 2025-04-03 | 0.504105 |
| 2025-04-04 | 0.50831 |
| 2025-04-05 | 0.501581 |
| 2025-04-06 | 0.487153 |
| 2025-04-07 | 0.51188 |
| 2025-04-08 | 0.511497 |
| 2025-04-09 | 0.512456 |
| 2025-04-10 | 0.511146 |
| 2025-04-11 | 0.50902 |
| 2025-04-12 | 0.50208 |
| 2025-04-13 | 0.485596 |
| 2025-04-14 | 0.51202 |
| 2025-04-15 | 0.514933 |
| 2025-04-16 | 0.50891 |
| 2025-04-17 | 0.510796 |
| 2025-04-18 | 0.503985 |
| 2025-04-19 | 0.502607 |
| 2025-04-20 | 0.495891 |
| 2025-04-21 | 0.502345 |
| 2025-04-22 | 0.511409 |
| 2025-04-23 | 0.512828 |
| 2025-04-24 | 0.51178 |
| 2025-04-25 | 0.509689 |
| 2025-04-26 | 0.500736 |
| 2025-04-27 | 0.494416 |
| 2025-04-28 | 0.513913 |
| 2025-04-29 | 0.5113 |
| 2025-04-30 | 0.511739 |
| 2025-05-01 | 0.505208 |
| 2025-05-02 | 0.504771 |
| 2025-05-03 | 0.499684 |
| 2025-05-04 | 0.491322 |
| 2025-05-05 | 0.512951 |
| 2025-05-06 | 0.503887 |
| 2025-05-07 | 0.511342 |
| 2025-05-08 | 0.509178 |
| 2025-05-09 | 0.511418 |
| 2025-05-10 | 0.500038 |
| 2025-05-11 | 0.488539 |
| 2025-05-12 | 0.507408 |
| 2025-05-13 | 0.507715 |
| 2025-05-14 | 0.506469 |
| 2025-05-15 | 0.505211 |
| 2025-05-16 | 0.509947 |
| 2025-05-17 | 0.496935 |
| 2025-05-18 | 0.485633 |
| 2025-05-19 | 0.494952 |
| 2025-05-20 | 0.507702 |
| 2025-05-21 | 0.508499 |
| 2025-05-22 | 0.499806 |
| 2025-05-23 | 0.506331 |
| 2025-05-24 | 0.495768 |
| 2025-05-25 | 0.477247 |
| 2025-05-26 | 0.506265 |
| 2025-05-27 | 0.505932 |
| 2025-05-28 | 0.503859 |
| 2025-05-29 | 0.499198 |
| 2025-05-30 | 0.506676 |
| 2025-05-31 | 0.496126 |
| 2025-06-01 | 0.482832 |
| 2025-06-02 | 0.507085 |
| 2025-06-03 | 0.499255 |
| 2025-06-04 | 0.496682 |
| 2025-06-05 | 0.504592 |
| 2025-06-06 | 0.49676 |
| 2025-06-07 | 0.496482 |
| 2025-06-08 | 0.476987 |
| 2025-06-09 | 0.484277 |
| 2025-06-10 | 0.503119 |
| 2025-06-11 | 0.503792 |
| 2025-06-12 | 0.492575 |
| 2025-06-13 | 0.500982 |
| 2025-06-14 | 0.494353 |
| 2025-06-15 | 0.479097 |
| 2025-06-16 | 0.505009 |
| 2025-06-17 | 0.500041 |
| 2025-06-18 | 0.492314 |
| 2025-06-19 | 0.502223 |
| 2025-06-20 | 0.504788 |
| 2025-06-21 | 0.494219 |
| 2025-06-22 | 0.473083 |
| 2025-06-23 | 0.503247 |
| 2025-06-24 | 0.506684 |
| 2025-06-25 | 0.499148 |
| 2025-06-26 | 0.509966 |
| 2025-06-27 | 0.50949 |
| 2025-06-28 | 0.496763 |
| 2025-06-29 | 0.48002 |
| 2025-06-30 | 0.504497 |
| 2025-07-01 | 0.486237 |
| 2025-07-02 | 0.503183 |
| 2025-07-03 | 0.505052 |
| 2025-07-04 | 0.505957 |
| 2025-07-05 | 0.493699 |
| 2025-07-06 | 0.48921 |
| 2025-07-07 | 0.508143 |
| 2025-07-08 | 0.503357 |
| 2025-07-09 | 0.506643 |
| 2025-07-10 | 0.500699 |
| 2025-07-11 | 0.498931 |
| 2025-07-12 | 0.494841 |
| 2025-07-13 | 0.488604 |
| 2025-07-14 | 0.504328 |
| 2025-07-15 | 0.501356 |
| 2025-07-16 | 0.500345 |
| 2025-07-17 | 0.502339 |
| 2025-07-18 | 0.503458 |
| 2025-07-19 | 0.495616 |
| 2025-07-20 | 0.481 |
| 2025-07-21 | 0.499269 |
| 2025-07-22 | 0.503633 |
| 2025-07-23 | 0.498015 |
| 2025-07-24 | 0.500544 |
| 2025-07-25 | 0.50319 |
| 2025-07-26 | 0.493411 |
| 2025-07-27 | 0.482527 |
| 2025-07-28 | 0.501888 |
| 2025-07-29 | 0.501606 |
| 2025-07-30 | 0.504101 |
| 2025-07-31 | 0.505479 |
| 2025-08-01 | 0.503347 |
| 2025-08-02 | 0.495983 |
| 2025-08-03 | 0.485082 |
| 2025-08-04 | 0.494505 |
| 2025-08-05 | 0.498996 |
| 2025-08-06 | 0.499171 |
| 2025-08-07 | 0.496697 |
| 2025-08-08 | 0.481049 |
| 2025-08-09 | 0.494733 |
| 2025-08-10 | 0.49595 |
| 2025-08-11 | 0.499557 |
| 2025-08-12 | 0.489399 |
| 2025-08-13 | 0.499809 |
| 2025-08-14 | 0.495046 |
| 2025-08-15 | 0.495956 |
| 2025-08-16 | 0.495641 |
| 2025-08-17 | 0.480867 |
| 2025-08-18 | 0.496061 |
| 2025-08-19 | 0.496019 |
| 2025-08-20 | 0.496619 |
| 2025-08-21 | 0.497463 |
| 2025-08-22 | 0.498214 |
| 2025-08-23 | 0.492904 |
| 2025-08-24 | 0.483194 |
| 2025-08-25 | 0.492462 |
| 2025-08-26 | 0.490453 |
| 2025-08-27 | 0.484004 |
| 2025-08-28 | 0.473846 |
| 2025-08-29 | 0.489893 |
| 2025-08-30 | 0.503934 |
| 2025-08-31 | 0.484913 |
| 2025-09-01 | 0.480916 |
| 2025-09-02 | 0.483285 |
| 2025-09-03 | 0.481738 |
| 2025-09-04 | 0.497706 |
| 2025-09-05 | 0.495884 |
| 2025-09-06 | 0.49059 |
| 2025-09-07 | 0.486182 |
| 2025-09-08 | 0.490737 |
| 2025-09-09 | 0.486894 |
| 2025-09-10 | 0.479377 |
| 2025-09-11 | 0.500761 |
| 2025-09-12 | 0.499296 |
| 2025-09-13 | 0.484845 |
| 2025-09-14 | 0.476889 |
| 2025-09-15 | 0.486821 |
| 2025-09-16 | 0.493346 |
| 2025-09-17 | 0.479778 |
| 2025-09-18 | 0.482733 |
| 2025-09-19 | 0.487222 |
| 2025-09-20 | 0.472213 |
| 2025-09-21 | 0.478765 |
| 2025-09-22 | 0.49009 |
| 2025-09-23 | 0.484529 |
| 2025-09-24 | 0.483533 |
| 2025-09-25 | 0.489729 |
| 2025-09-26 | 0.481657 |
| 2025-09-27 | 0.491044 |
| 2025-09-28 | 0.477489 |
| 2025-09-29 | 0.482234 |
| 2025-09-30 | 0.485544 |
| 2025-10-01 | 0.486475 |
| 2025-10-02 | 0.483808 |
| 2025-10-03 | 0.491343 |
| 2025-10-04 | 0.485187 |
| 2025-10-05 | 0.486254 |
| 2025-10-06 | 0.491298 |
| 2025-10-07 | 0.49146 |
| 2025-10-08 | 0.489289 |
| 2025-10-09 | 0.484351 |
| 2025-10-10 | 0.486103 |
| 2025-10-11 | 0.500462 |
| 2025-10-12 | 0.488396 |
| 2025-10-13 | 0.482009 |
| 2025-10-14 | 0.492215 |
| 2025-10-15 | 0.523342 |
| 2025-10-16 | 0.48686 |
| 2025-10-17 | 0.496774 |
| 2025-10-18 | 0.512933 |
| 2025-10-19 | 0.478463 |
| 2025-10-20 | 0.50448 |
| 2025-10-21 | 0.480122 |
| 2025-10-22 | 0.493595 |
| 2025-10-23 | 0.514691 |
| 2025-10-24 | 0.51387 |
| 2025-10-25 | 0.509366 |
| 2025-10-26 | 0.486467 |
| 2025-10-27 | 0.508108 |
| 2025-10-28 | 0.514358 |
| 2025-10-29 | 0.492843 |
| 2025-10-30 | 0.500686 |
| 2025-10-31 | 0.47961 |
| 2025-11-01 | 0.485874 |
| 2025-11-02 | 0.483863 |
| 2025-11-03 | 0.483262 |
| 2025-11-04 | 0.479687 |
| 2025-11-05 | 0.476114 |
| 2025-11-06 | 0.500011 |
| 2025-11-07 | 0.489978 |
| 2025-11-08 | 0.517874 |
| 2025-11-09 | 0.483051 |
| 2025-11-10 | 0.475475 |
| 2025-11-11 | 0.521759 |
| 2025-11-12 | 0.502144 |
| 2025-11-13 | 0.480265 |
| 2025-11-14 | 0.493421 |
| 2025-11-15 | 0.51188 |
| 2025-11-16 | 0.482472 |
| 2025-11-17 | 0.50408 |
| 2025-11-18 | 0.512073 |
| 2025-11-19 | 0.502996 |
| 2025-11-20 | 0.499193 |
| 2025-11-21 | 0.498923 |
| 2025-11-22 | 0.518646 |
| 2025-11-23 | 0.47951 |
| 2025-11-24 | 0.506376 |
| 2025-11-25 | 0.503493 |
| 2025-11-26 | 0.49797 |
| 2025-11-27 | 0.480213 |
| 2025-11-28 | 0.528904 |
| 2025-11-29 | 0.505501 |
| 2025-11-30 | 0.481178 |
| 2025-12-01 | 0.502254 |
| 2025-12-02 | 0.492057 |
| 2025-12-03 | 0.491512 |
| 2025-12-04 | 0.492074 |
| 2025-12-05 | 0.506492 |
| 2025-12-06 | 0.523254 |
| 2025-12-07 | 0.481554 |
| 2025-12-08 | 0.51293 |
| 2025-12-09 | 0.519228 |
| 2025-12-11 | 0.496517 |
| 2025-12-12 | 0.468992 |
| 2025-12-13 | 0.479803 |
| 2025-12-14 | 0.47603 |
| 2025-12-15 | 0.469309 |
| 2025-12-16 | 0.474615 |
| 2025-12-17 | 0.480281 |
| 2025-12-18 | 0.481097 |
| 2025-12-19 | 0.512453 |
| 2025-12-20 | 0.504763 |
| 2025-12-21 | 0.477054 |
| 2025-12-22 | 0.475467 |
| 2025-12-23 | 0.46646 |
| 2025-12-24 | 0.499408 |
| 2025-12-25 | 0.484921 |
| 2025-12-26 | 0.472516 |
| 2025-12-27 | 0.475821 |
| 2025-12-28 | 0.469653 |
| 2025-12-29 | 0.481402 |
| 2025-12-30 | 0.50059 |
| 2025-12-31 | 0.479091 |
| 2026-01-01 | 0.462323 |
| 2026-01-02 | 0.461172 |
| 2026-01-03 | 0.463846 |
| 2026-01-04 | 0.466173 |
| 2026-01-05 | 0.469098 |
| 2026-01-06 | 0.479998 |
| 2026-01-07 | 0.49864 |
| 2026-01-08 | 0.502029 |
| 2026-01-09 | 0.552142 |
| 2026-01-10 | 0.482171 |
| 2026-01-11 | 0.473357 |
| 2026-01-12 | 0.499149 |
| 2026-01-13 | 0.50049 |
| 2026-01-14 | 0.480309 |
| 2026-01-15 | 0.486911 |
| 2026-01-16 | 0.46118 |
| 2026-01-17 | 0.519645 |
| 2026-01-18 | 0.47047 |
| 2026-01-19 | 0.456428 |
| 2026-01-20 | 0.511495 |
| 2026-01-21 | 0.491344 |
| 2026-01-22 | 0.486691 |
| 2026-01-23 | 0.478622 |
| 2026-01-24 | 0.470299 |
| 2026-01-25 | 0.470401 |
| 2026-01-26 | 0.470901 |
| 2026-01-27 | 0.48421 |
| 2026-01-28 | 0.473982 |
| 2026-01-29 | 0.487532 |
| 2026-01-30 | 0.484537 |
| 2026-01-31 | 0.469062 |
| 2026-02-01 | 0.467091 |
| 2026-02-02 | 0.478559 |
| 2026-02-03 | 0.46416 |
| 2026-02-04 | 0.464634 |
| 2026-02-05 | 0.473377 |
| 2026-02-06 | 0.483449 |
| 2026-02-07 | 0.474335 |
| 2026-02-08 | 0.468152 |
| 2026-02-09 | 0.497211 |
| 2026-02-10 | 0.499625 |
| 2026-02-11 | 0.462428 |
| 2026-02-12 | 0.502629 |
| 2026-02-13 | 0.480493 |
| 2026-02-14 | 0.507521 |
| 2026-02-15 | 0.473808 |
| 2026-02-16 | 0.509884 |
| 2026-02-17 | 0.47863 |
| 2026-02-18 | 0.479461 |
| 2026-02-19 | 0.505502 |
| 2026-02-20 | 0.456605 |
| 2026-02-21 | 0.471885 |
| 2026-02-22 | 0.472035 |
| 2026-02-23 | 0.461634 |
| 2026-02-24 | 0.45439 |
| 2026-02-25 | 0.457121 |
| 2026-02-26 | 0.49572 |
| 2026-02-27 | 0.502094 |
| 2026-02-28 | 0.468305 |
| 2026-03-01 | 0.467242 |
| 2026-03-02 | 0.469353 |
| 2026-03-03 | 0.494093 |
| 2026-03-04 | 0.502778 |
| 2026-03-05 | 0.469649 |
| 2026-03-06 | 0.461589 |
| 2026-03-07 | 0.469464 |
| 2026-03-08 | 0.469592 |
| 2026-03-09 | 0.48689 |
| 2026-03-10 | 0.491688 |
| 2026-03-11 | 0.506055 |
| 2026-03-12 | 0.463988 |
| 2026-03-13 | 0.46173 |
| 2026-03-14 | 0.477403 |
| 2026-03-15 | 0.458479 |
| 2026-03-16 | 0.451991 |
| 2026-03-17 | 0.470551 |
| 2026-03-18 | 0.483184 |
| 2026-03-19 | 0.45448 |
| 2026-03-20 | 0.458018 |
| 2026-03-21 | 0.464664 |
| 2026-03-22 | 0.463333 |
| 2026-03-23 | 0.494382 |
| 2026-03-24 | 0.451226 |
| 2026-03-25 | 0.474685 |
| 2026-03-26 | 0.496699 |
| 2026-03-27 | 0.478295 |
| 2026-03-28 | 0.479016 |
| 2026-03-29 | 0.461677 |
| 2026-03-30 | 0.459255 |
| 2026-03-31 | 0.461882 |
| 2026-04-01 | 0.462679 |
| 2026-04-02 | 0.474188 |
| 2026-04-03 | 0.480454 |
| 2026-04-04 | 0.468559 |
| 2026-04-05 | 0.464332 |
| 2026-04-06 | 0.472748 |
| 2026-04-07 | 0.46346 |
| 2026-04-08 | 0.488757 |
| 2026-04-09 | 0.481059 |
| 2026-04-10 | 0.449882 |
| 2026-04-11 | 0.48657 |
| 2026-04-12 | 0.450079 |
| 2026-04-13 | 0.449922 |
| 2026-04-14 | 0.494366 |
| 2026-04-15 | 0.483348 |
| 2026-04-16 | 0.474381 |
| 2026-04-17 | 0.495884 |
| 2026-04-18 | 0.479578 |
| 2026-04-19 | 0.453141 |
| 2026-04-20 | 0.451979 |
| 2026-04-21 | 0.454056 |
| 2026-04-22 | 0.463615 |
| 2026-04-23 | 0.499081 |
| 2026-04-24 | 0.497472 |
| 2026-04-25 | 0.461973 |
| 2026-04-26 | 0.462232 |
| 2026-04-27 | 0.461083 |
| 2026-04-28 | 0.482492 |
| 2026-04-29 | 0.50007 |
| 2026-04-30 | 0.49581 |
| 2026-05-01 | 0.466882 |
| 2026-05-02 | 0.46608 |
| 2026-05-03 | 0.497185 |
| 2026-05-04 | 0.496878 |
| 2026-05-05 | 0.493169 |
| 2026-05-06 | 0.492777 |
| 2026-05-07 | 0.487843 |
| 2026-05-08 | 0.491054 |
| 2026-05-09 | 0.487214 |
| 2026-05-10 | 0.457604 |
| 2026-05-11 | 0.456926 |
| 2026-05-12 | 0.463809 |
| 2026-05-14 | 0.474791 |
| 2026-05-15 | 0.497962 |
| 2026-05-16 | 0.500516 |
| 2026-05-17 | 0.460131 |
| 2026-05-18 | 0.500421 |
| 2026-05-19 | 0.463612 |
| 2026-05-20 | 0.462986 |
| 2026-05-21 | 0.473241 |
| 2026-05-23 | 0.493857 |
| 2026-05-24 | 0.456563 |
| 2026-05-25 | 0.473062 |
| 2026-05-26 | 0.476056 |
| 2026-05-27 | 0.461327 |
| 2026-05-28 | 0.472165 |
| 2026-05-29 | 0.475051 |
| 2026-05-30 | 0.4659 |
| 2026-05-31 | 0.458421 |
| 2026-06-01 | 0.474627 |
| 2026-06-02 | 0.483102 |
| 2026-06-03 | 0.462839 |
| 2026-06-04 | 0.475579 |
| 2026-06-05 | 0.483569 |
| 2026-06-06 | 0.5003 |
| 2026-06-09 | 0.488411 |
| 2026-06-10 | 0.489494 |
| 2026-06-11 | 0.481605 |
| 2026-06-12 | 0.481359 |
| 2026-06-13 | 0.489063 |
| 2026-06-14 | 0.46493 |
| 2026-06-15 | 0.470919 |
| 2026-06-16 | 0.472925 |
| 2026-06-17 | 0.467758 |
| 2026-06-18 | 0.462665 |
| 2026-06-19 | 0.463178 |
| 2026-06-20 | 0.483922 |
| 2026-06-21 | 0.461747 |
| 2026-06-22 | 0.471311 |
| 2026-06-23 | 0.476811 |
| 2026-06-24 | 0.465028 |
| 2026-06-25 | 0.465279 |
| 2026-06-26 | 0.483174 |
| 2026-06-27 | 0.458187 |
| 2026-06-28 | 0.457002 |
| 2026-06-29 | 0.467818 |
| 2026-06-30 | 0.469539 |
| 2026-07-01 | 0.483513 |
| 2026-07-02 | 0.512072 |
| 2026-07-03 | 0.471457 |
| 2026-07-04 | 0.515331 |
| 2026-07-05 | 0.469553 |
| 2026-07-06 | 0.475563 |
| 2026-07-07 | 0.465044 |
| 2026-07-08 | 0.465279 |
| 2026-07-09 | 0.465711 |
| 2026-07-10 | 0.463507 |
| 2026-07-11 | 0.47627 |
| 2026-07-12 | 0.458582 |
| 2026-07-13 | 0.463042 |
| 2026-07-14 | 0.474038 |
| 2026-07-15 | 0.491419 |
| 2026-07-16 | 0.481318 |
| 2026-07-17 | 0.483833 |
| 2026-07-18 | 0.503914 |
| 2026-07-19 | 0.464641 |
| 2026-07-20 | 0.483068 |
| 2026-07-21 | 0.476419 |
| 2026-07-22 | 0.47004 |
| 2026-07-23 | 0.478939 |
| 2026-07-24 | 0.465199 |
| 2026-07-25 | 0.464104 |
| 2026-07-26 | 0.467429 |
| 2026-07-27 | 0.479732 |
| 2026-07-28 | 0.482838 |
| 2026-07-29 | 0.466372 |
| 2026-07-30 | 0.468121 |
| 2026-07-31 | 0.479406 |
| 2026-08-01 | 0.500173 |
| 2026-08-02 | 0.45851 |
| 2026-08-03 | 0.468952 |
| 2026-08-04 | 0.465614 |
| 2026-08-05 | 0.487003 |
| 2026-08-06 | 0.475167 |
| 2026-08-07 | 0.465463 |
| 2026-08-08 | 0.466271 |
| 2026-08-09 | 0.459 |
| 2026-08-10 | 0.464339 |
| 2026-08-11 | 0.476864 |
| 2026-08-12 | 0.474845 |
| 2026-08-13 | 0.475185 |
| 2026-08-14 | 0.471349 |
| 2026-08-15 | 0.492017 |
| 2026-08-16 | 0.460157 |
| 2026-08-17 | 0.47396 |
| 2026-08-18 | 0.463304 |
| 2026-08-20 | 0.463513 |
| 2026-08-21 | 0.478584 |
| 2026-08-22 | 0.493916 |
| 2026-08-23 | 0.474545 |
| 2026-08-24 | 0.462623 |
| 2026-08-25 | 0.469377 |
| 2026-08-26 | 0.473681 |
| 2026-08-27 | 0.47238 |
| 2026-08-28 | 0.479498 |
| 2026-08-29 | 0.478125 |
| 2026-08-30 | 0.458733 |
| 2026-08-31 | 0.468135 |
| 2026-09-01 | 0.473966 |
| 2026-09-02 | 0.464848 |
| 2026-09-03 | 0.468171 |
| 2026-09-04 | 0.469092 |
| 2026-09-05 | 0.48704 |
| 2026-09-06 | 0.458374 |
| 2026-09-07 | 0.47238 |
| 2026-09-08 | 0.471267 |
| 2026-09-09 | 0.469485 |
| 2026-09-10 | 0.470748 |
| 2026-09-11 | 0.468105 |
| 2026-09-12 | 0.487003 |
| 2026-09-13 | 0.454321 |
| 2026-09-14 | 0.473107 |
| 2026-09-15 | 0.474483 |
| 2026-09-16 | 0.468745 |
| 2026-09-17 | 0.464634 |
| 2026-09-18 | 0.482804 |
| 2026-09-19 | 0.470118 |
| 2026-09-20 | 0.454611 |
| 2026-09-21 | 0.463493 |
| 2026-09-22 | 0.465097 |
| 2026-09-23 | 0.461388 |
| 2026-09-24 | 0.472786 |
| 2026-09-25 | 0.46837 |
| 2026-09-26 | 0.483873 |
| 2026-09-27 | 0.46586 |
| 2026-09-28 | 0.461033 |
| 2026-09-30 | 0.459869 |
| 2026-10-02 | 0.466515 |
| 2026-10-03 | 0.489532 |
| 2026-10-05 | 0.470232 |
| 2026-10-06 | 0.473362 |
| 2026-10-07 | 0.467286 |
| 2026-10-08 | 0.467057 |
| 2026-10-09 | 0.459475 |
| 2026-10-10 | 0.48402 |
| 2026-10-11 | 0.456383 |
| 2026-10-12 | 0.458015 |
| 2026-10-13 | 0.457254 |
| 2026-10-14 | 0.448185 |
| 2026-10-15 | 0.45783 |
| 2026-10-16 | 0.462125 |
| 2026-10-17 | 0.465161 |
| 2026-10-18 | 0.452973 |
High
0.55214
Low
0.44819
Average
0.48970
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/CNY API questions
How do I get the SCR/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/CNY rate in rates.CNY.
How far back does SCR/CNY historical data go?
Daily SCR/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.