SCR to CLP exchange rate API
Seychelles Rupee to Chilean Peso · quoted 2026-10-18
66.7129
▼ +0.37% over 2Y
1 SCR = 66.7129 CLP · 1 CLP = 0.01499 SCR · Get this rate via the API
1 SCR buys 66.7129 CLP as of 2026-10-18, so 1 CLP buys 0.01499 SCR. Over the last 2 years, SCR/CLP traded between 57.1554 and 72.8865, averaged 65.2222 and fell 0.37%. The API holds daily SCR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 66.963871 |
| 2024-10-19 | 66.8274 |
| 2024-10-20 | 63.952323 |
| 2024-10-21 | 67.771717 |
| 2024-10-22 | 68.806996 |
| 2024-10-23 | 67.840578 |
| 2024-10-24 | 69.547611 |
| 2024-10-25 | 69.246346 |
| 2024-10-26 | 70.033028 |
| 2024-10-27 | 63.773945 |
| 2024-10-28 | 69.687416 |
| 2024-10-29 | 68.209173 |
| 2024-10-30 | 66.89553 |
| 2024-10-31 | 69.817434 |
| 2024-11-01 | 70.644971 |
| 2024-11-02 | 68.157973 |
| 2024-11-03 | 64.824072 |
| 2024-11-04 | 68.999388 |
| 2024-11-05 | 69.243784 |
| 2024-11-06 | 69.602459 |
| 2024-11-07 | 70.817895 |
| 2024-11-08 | 69.972647 |
| 2024-11-09 | 69.654456 |
| 2024-11-10 | 64.88122 |
| 2024-11-11 | 69.950604 |
| 2024-11-12 | 70.64196 |
| 2024-11-13 | 70.929432 |
| 2024-11-14 | 71.871832 |
| 2024-11-15 | 71.821404 |
| 2024-11-16 | 70.667598 |
| 2024-11-17 | 66.261978 |
| 2024-11-18 | 70.458049 |
| 2024-11-19 | 68.495727 |
| 2024-11-20 | 70.186422 |
| 2024-11-21 | 71.533386 |
| 2024-11-22 | 72.421368 |
| 2024-11-23 | 71.907492 |
| 2024-11-24 | 65.961058 |
| 2024-11-25 | 67.335239 |
| 2024-11-26 | 71.846066 |
| 2024-11-27 | 70.323931 |
| 2024-11-28 | 71.704144 |
| 2024-11-29 | 70.064289 |
| 2024-11-30 | 68.179099 |
| 2024-12-01 | 64.978809 |
| 2024-12-02 | 68.493819 |
| 2024-12-03 | 72.886546 |
| 2024-12-04 | 68.340607 |
| 2024-12-05 | 66.906448 |
| 2024-12-06 | 70.779669 |
| 2024-12-07 | 69.056855 |
| 2024-12-08 | 65.16532 |
| 2024-12-09 | 69.169291 |
| 2024-12-10 | 69.520411 |
| 2024-12-11 | 67.649079 |
| 2024-12-12 | 67.781927 |
| 2024-12-13 | 69.065128 |
| 2024-12-14 | 65.125094 |
| 2024-12-15 | 65.375852 |
| 2024-12-16 | 65.227714 |
| 2024-12-17 | 69.863525 |
| 2024-12-18 | 69.938395 |
| 2024-12-19 | 70.322175 |
| 2024-12-20 | 70.023247 |
| 2024-12-21 | 71.130247 |
| 2024-12-22 | 66.146093 |
| 2024-12-23 | 70.296335 |
| 2024-12-24 | 71.147696 |
| 2024-12-25 | 71.007606 |
| 2024-12-26 | 70.567852 |
| 2024-12-27 | 70.263098 |
| 2024-12-28 | 71.333604 |
| 2024-12-29 | 67.061259 |
| 2024-12-30 | 70.685162 |
| 2024-12-31 | 69.54359 |
| 2025-01-01 | 69.811991 |
| 2025-01-02 | 69.572351 |
| 2025-01-03 | 70.82673 |
| 2025-01-04 | 71.381175 |
| 2025-01-05 | 68.236715 |
| 2025-01-06 | 71.313437 |
| 2025-01-07 | 70.096918 |
| 2025-01-08 | 70.414884 |
| 2025-01-09 | 69.824525 |
| 2025-01-10 | 70.645069 |
| 2025-01-11 | 70.256083 |
| 2025-01-12 | 67.967209 |
| 2025-01-13 | 69.531453 |
| 2025-01-14 | 67.894028 |
| 2025-01-15 | 69.421547 |
| 2025-01-16 | 68.406406 |
| 2025-01-17 | 71.122487 |
| 2025-01-18 | 67.016794 |
| 2025-01-19 | 66.934919 |
| 2025-01-20 | 69.105874 |
| 2025-01-21 | 70.533153 |
| 2025-01-22 | 69.492762 |
| 2025-01-23 | 69.17098 |
| 2025-01-24 | 69.13378 |
| 2025-01-25 | 68.427085 |
| 2025-01-26 | 66.034912 |
| 2025-01-27 | 68.39669 |
| 2025-01-28 | 68.7722 |
| 2025-01-29 | 69.716975 |
| 2025-01-30 | 69.390998 |
| 2025-01-31 | 68.871757 |
| 2025-02-01 | 68.540148 |
| 2025-02-02 | 65.563445 |
| 2025-02-03 | 69.063481 |
| 2025-02-04 | 68.056374 |
| 2025-02-05 | 68.253061 |
| 2025-02-06 | 67.496707 |
| 2025-02-07 | 66.616474 |
| 2025-02-08 | 63.850588 |
| 2025-02-09 | 64.225791 |
| 2025-02-10 | 65.557972 |
| 2025-02-11 | 64.680186 |
| 2025-02-12 | 65.016712 |
| 2025-02-13 | 66.627394 |
| 2025-02-14 | 66.255873 |
| 2025-02-15 | 66.120673 |
| 2025-02-16 | 63.05974 |
| 2025-02-17 | 65.981436 |
| 2025-02-18 | 65.487597 |
| 2025-02-19 | 65.968179 |
| 2025-02-20 | 65.868593 |
| 2025-02-21 | 65.381942 |
| 2025-02-22 | 64.095657 |
| 2025-02-23 | 63.137693 |
| 2025-02-24 | 64.844478 |
| 2025-02-25 | 65.874093 |
| 2025-02-26 | 65.788677 |
| 2025-02-27 | 65.860375 |
| 2025-02-28 | 65.857684 |
| 2025-03-01 | 65.793661 |
| 2025-03-02 | 64.455294 |
| 2025-03-03 | 66.325792 |
| 2025-03-04 | 66.428092 |
| 2025-03-05 | 65.831245 |
| 2025-03-06 | 65.297944 |
| 2025-03-07 | 64.53361 |
| 2025-03-08 | 63.106541 |
| 2025-03-09 | 62.915321 |
| 2025-03-10 | 63.052384 |
| 2025-03-11 | 65.63938 |
| 2025-03-12 | 65.563732 |
| 2025-03-13 | 65.409098 |
| 2025-03-14 | 64.484673 |
| 2025-03-15 | 63.737621 |
| 2025-03-16 | 64.427945 |
| 2025-03-17 | 64.996081 |
| 2025-03-18 | 63.902553 |
| 2025-03-19 | 63.726948 |
| 2025-03-20 | 63.183031 |
| 2025-03-21 | 63.377634 |
| 2025-03-22 | 63.448761 |
| 2025-03-23 | 65.18748 |
| 2025-03-25 | 64.139093 |
| 2025-03-26 | 64.375495 |
| 2025-03-27 | 64.385402 |
| 2025-03-28 | 63.574949 |
| 2025-03-29 | 65.012807 |
| 2025-03-30 | 64.356352 |
| 2025-03-31 | 62.618191 |
| 2025-04-01 | 65.353554 |
| 2025-04-02 | 66.124363 |
| 2025-04-03 | 66.024137 |
| 2025-04-04 | 66.256918 |
| 2025-04-05 | 67.468033 |
| 2025-04-06 | 66.197293 |
| 2025-04-07 | 67.65546 |
| 2025-04-08 | 68.831901 |
| 2025-04-09 | 69.682756 |
| 2025-04-10 | 68.941737 |
| 2025-04-11 | 69.06269 |
| 2025-04-12 | 66.881414 |
| 2025-04-13 | 65.374207 |
| 2025-04-14 | 68.08726 |
| 2025-04-15 | 68.067682 |
| 2025-04-16 | 67.592692 |
| 2025-04-17 | 67.825933 |
| 2025-04-18 | 67.679526 |
| 2025-04-19 | 66.511035 |
| 2025-04-20 | 66.257224 |
| 2025-04-21 | 67.480032 |
| 2025-04-22 | 67.246189 |
| 2025-04-23 | 66.900445 |
| 2025-04-24 | 66.139627 |
| 2025-04-25 | 65.617639 |
| 2025-04-26 | 64.302987 |
| 2025-04-27 | 64.116596 |
| 2025-04-28 | 65.893545 |
| 2025-04-29 | 66.301488 |
| 2025-04-30 | 66.583981 |
| 2025-05-01 | 66.899134 |
| 2025-05-02 | 65.887669 |
| 2025-05-03 | 65.101431 |
| 2025-05-04 | 64.658552 |
| 2025-05-05 | 66.79917 |
| 2025-05-06 | 65.648136 |
| 2025-05-08 | 66.547464 |
| 2025-05-09 | 66.460332 |
| 2025-05-10 | 64.725939 |
| 2025-05-11 | 63.832053 |
| 2025-05-12 | 65.793049 |
| 2025-05-13 | 66.717748 |
| 2025-05-14 | 66.108433 |
| 2025-05-15 | 65.926093 |
| 2025-05-17 | 65.088501 |
| 2025-05-18 | 64.220227 |
| 2025-05-19 | 64.775317 |
| 2025-05-20 | 66.118952 |
| 2025-05-21 | 66.537885 |
| 2025-05-22 | 65.471521 |
| 2025-05-23 | 66.456031 |
| 2025-05-24 | 64.823608 |
| 2025-05-25 | 62.955705 |
| 2025-05-26 | 66.273102 |
| 2025-05-27 | 66.123347 |
| 2025-05-28 | 65.764966 |
| 2025-05-29 | 65.263027 |
| 2025-05-30 | 66.090249 |
| 2025-05-31 | 65.151373 |
| 2025-06-01 | 63.842776 |
| 2025-06-02 | 66.112516 |
| 2025-06-03 | 65.265473 |
| 2025-06-04 | 64.997563 |
| 2025-06-05 | 65.951038 |
| 2025-06-06 | 64.370376 |
| 2025-06-07 | 64.514711 |
| 2025-06-08 | 62.59617 |
| 2025-06-09 | 62.962497 |
| 2025-06-10 | 65.572322 |
| 2025-06-11 | 65.785958 |
| 2025-06-12 | 64.135512 |
| 2025-06-13 | 64.912222 |
| 2025-06-14 | 64.549405 |
| 2025-06-15 | 63.142653 |
| 2025-06-16 | 65.937831 |
| 2025-06-17 | 65.182715 |
| 2025-06-18 | 64.664575 |
| 2025-06-19 | 65.884905 |
| 2025-06-20 | 66.259963 |
| 2025-06-21 | 64.822086 |
| 2025-06-22 | 62.608951 |
| 2025-06-23 | 65.926634 |
| 2025-06-24 | 66.985721 |
| 2025-06-25 | 65.119512 |
| 2025-06-26 | 66.661157 |
| 2025-06-27 | 66.155495 |
| 2025-06-28 | 65.159418 |
| 2025-06-29 | 63.358989 |
| 2025-06-30 | 66.051739 |
| 2025-07-01 | 63.268864 |
| 2025-07-02 | 65.171395 |
| 2025-07-03 | 65.284898 |
| 2025-07-04 | 65.56108 |
| 2025-07-05 | 64.123729 |
| 2025-07-06 | 64.137089 |
| 2025-07-07 | 65.922139 |
| 2025-07-08 | 66.045704 |
| 2025-07-09 | 66.538195 |
| 2025-07-10 | 66.224396 |
| 2025-07-11 | 66.102306 |
| 2025-07-12 | 66.011076 |
| 2025-07-13 | 65.796139 |
| 2025-07-14 | 67.189463 |
| 2025-07-15 | 67.606515 |
| 2025-07-16 | 67.392856 |
| 2025-07-17 | 67.701026 |
| 2025-07-18 | 67.648963 |
| 2025-07-19 | 66.526677 |
| 2025-07-20 | 65.224551 |
| 2025-07-21 | 67.06688 |
| 2025-07-22 | 66.980758 |
| 2025-07-23 | 66.127285 |
| 2025-07-24 | 66.336878 |
| 2025-07-25 | 66.704761 |
| 2025-07-26 | 66.329087 |
| 2025-07-27 | 65.525232 |
| 2025-07-28 | 66.810318 |
| 2025-07-29 | 67.205132 |
| 2025-07-30 | 67.469913 |
| 2025-07-31 | 68.976115 |
| 2025-08-01 | 67.954201 |
| 2025-08-02 | 66.663048 |
| 2025-08-03 | 65.916755 |
| 2025-08-04 | 66.545087 |
| 2025-08-05 | 67.037485 |
| 2025-08-06 | 67.098881 |
| 2025-08-07 | 67.41756 |
| 2025-08-08 | 64.97213 |
| 2025-08-09 | 66.525709 |
| 2025-08-10 | 67.328775 |
| 2025-08-11 | 67.289775 |
| 2025-08-12 | 66.024097 |
| 2025-08-13 | 66.634459 |
| 2025-08-14 | 65.793243 |
| 2025-08-15 | 66.717005 |
| 2025-08-16 | 66.47908 |
| 2025-08-17 | 64.964496 |
| 2025-08-18 | 66.616138 |
| 2025-08-19 | 66.615717 |
| 2025-08-20 | 66.680628 |
| 2025-08-21 | 66.976137 |
| 2025-08-22 | 67.373273 |
| 2025-08-23 | 65.956026 |
| 2025-08-24 | 64.647481 |
| 2025-08-25 | 66.066275 |
| 2025-08-26 | 65.968227 |
| 2025-08-27 | 65.310544 |
| 2025-08-28 | 64.357987 |
| 2025-08-29 | 66.497379 |
| 2025-08-30 | 68.31292 |
| 2025-08-31 | 66.26151 |
| 2025-09-01 | 65.151624 |
| 2025-09-02 | 66.323651 |
| 2025-09-03 | 65.639292 |
| 2025-09-04 | 67.488327 |
| 2025-09-05 | 67.545691 |
| 2025-09-06 | 66.42403 |
| 2025-09-07 | 66.253915 |
| 2025-09-08 | 66.554163 |
| 2025-09-09 | 66.352034 |
| 2025-09-10 | 65.107628 |
| 2025-09-11 | 67.623855 |
| 2025-09-13 | 64.963965 |
| 2025-09-14 | 64.349733 |
| 2025-09-15 | 65.115923 |
| 2025-09-16 | 65.98593 |
| 2025-09-17 | 64.012605 |
| 2025-09-18 | 64.717044 |
| 2025-09-19 | 65.406873 |
| 2025-09-20 | 63.40628 |
| 2025-09-21 | 64.902905 |
| 2025-09-22 | 65.843818 |
| 2025-09-23 | 65.164479 |
| 2025-09-24 | 64.359185 |
| 2025-09-25 | 65.484477 |
| 2025-09-26 | 64.758905 |
| 2025-09-27 | 66.076075 |
| 2025-09-28 | 64.868908 |
| 2025-09-29 | 65.013868 |
| 2025-09-30 | 65.833586 |
| 2025-10-01 | 65.720031 |
| 2025-10-02 | 65.280517 |
| 2025-10-03 | 66.381211 |
| 2025-10-04 | 65.792543 |
| 2025-10-05 | 65.850273 |
| 2025-10-06 | 66.437732 |
| 2025-10-07 | 66.402225 |
| 2025-10-08 | 65.967836 |
| 2025-10-09 | 64.66995 |
| 2025-10-10 | 64.90216 |
| 2025-10-11 | 67.396381 |
| 2025-10-12 | 65.620544 |
| 2025-10-13 | 64.278749 |
| 2025-10-14 | 65.994384 |
| 2025-10-15 | 70.598447 |
| 2025-10-16 | 65.562927 |
| 2025-10-17 | 66.635186 |
| 2025-10-18 | 68.841321 |
| 2025-10-19 | 64.130079 |
| 2025-10-20 | 68.01599 |
| 2025-10-21 | 64.12922 |
| 2025-10-22 | 65.919607 |
| 2025-10-23 | 68.651287 |
| 2025-10-24 | 68.320001 |
| 2025-10-25 | 67.365653 |
| 2025-10-26 | 64.249617 |
| 2025-10-27 | 67.36706 |
| 2025-10-28 | 68.111662 |
| 2025-10-29 | 65.369619 |
| 2025-10-30 | 66.26829 |
| 2025-10-31 | 63.524252 |
| 2025-11-01 | 64.333981 |
| 2025-11-02 | 63.989003 |
| 2025-11-03 | 63.891218 |
| 2025-11-04 | 63.21633 |
| 2025-11-05 | 63.253445 |
| 2025-11-06 | 66.273859 |
| 2025-11-07 | 64.930383 |
| 2025-11-08 | 68.750682 |
| 2025-11-09 | 64.071043 |
| 2025-11-10 | 62.943603 |
| 2025-11-11 | 68.740471 |
| 2025-11-12 | 66.023676 |
| 2025-11-13 | 62.938645 |
| 2025-11-14 | 64.651258 |
| 2025-11-15 | 66.733279 |
| 2025-11-16 | 62.834917 |
| 2025-11-17 | 65.766124 |
| 2025-11-18 | 66.54622 |
| 2025-11-19 | 65.964783 |
| 2025-11-20 | 65.438917 |
| 2025-11-21 | 65.305335 |
| 2025-11-22 | 68.679082 |
| 2025-11-23 | 63.301714 |
| 2025-11-24 | 66.964586 |
| 2025-11-25 | 66.830855 |
| 2025-11-26 | 65.799426 |
| 2025-11-27 | 62.747907 |
| 2025-11-28 | 69.342311 |
| 2025-11-29 | 66.307193 |
| 2025-11-30 | 63.043805 |
| 2025-12-01 | 65.756293 |
| 2025-12-02 | 64.624937 |
| 2025-12-03 | 64.269 |
| 2025-12-04 | 63.947826 |
| 2025-12-05 | 65.738666 |
| 2025-12-06 | 68.480202 |
| 2025-12-07 | 62.943373 |
| 2025-12-08 | 67.153356 |
| 2025-12-09 | 67.845145 |
| 2025-12-11 | 64.816306 |
| 2025-12-12 | 60.775405 |
| 2025-12-13 | 61.941544 |
| 2025-12-14 | 61.563334 |
| 2025-12-15 | 60.811133 |
| 2025-12-16 | 61.649189 |
| 2025-12-17 | 62.33909 |
| 2025-12-18 | 62.709248 |
| 2025-12-19 | 66.317307 |
| 2025-12-20 | 65.289331 |
| 2025-12-21 | 61.637043 |
| 2025-12-22 | 61.544147 |
| 2025-12-23 | 60.37893 |
| 2025-12-24 | 64.559986 |
| 2025-12-25 | 62.581023 |
| 2025-12-26 | 60.88173 |
| 2025-12-27 | 61.538384 |
| 2025-12-28 | 60.655907 |
| 2025-12-29 | 62.257664 |
| 2025-12-30 | 65.487395 |
| 2025-12-31 | 61.619284 |
| 2026-01-01 | 59.483113 |
| 2026-01-02 | 59.352023 |
| 2026-01-03 | 60.036974 |
| 2026-01-04 | 60.356643 |
| 2026-01-05 | 60.694227 |
| 2026-01-06 | 62.126949 |
| 2026-01-07 | 63.76357 |
| 2026-01-08 | 64.394116 |
| 2026-01-09 | 70.946359 |
| 2026-01-10 | 61.833501 |
| 2026-01-11 | 60.53679 |
| 2026-01-12 | 64.099827 |
| 2026-01-13 | 63.426313 |
| 2026-01-14 | 61.035575 |
| 2026-01-15 | 61.628912 |
| 2026-01-16 | 58.430455 |
| 2026-01-17 | 66.125739 |
| 2026-01-18 | 59.760731 |
| 2026-01-19 | 58.114652 |
| 2026-01-20 | 65.262961 |
| 2026-01-21 | 62.512244 |
| 2026-01-22 | 61.036253 |
| 2026-01-23 | 59.858648 |
| 2026-01-24 | 58.522203 |
| 2026-01-25 | 58.466908 |
| 2026-01-26 | 58.534927 |
| 2026-01-27 | 60.21794 |
| 2026-01-28 | 58.650129 |
| 2026-01-29 | 60.591375 |
| 2026-01-30 | 59.896263 |
| 2026-01-31 | 58.958839 |
| 2026-02-01 | 58.60939 |
| 2026-02-02 | 59.785646 |
| 2026-02-03 | 57.796314 |
| 2026-02-04 | 57.589842 |
| 2026-02-05 | 58.745156 |
| 2026-02-06 | 60.347032 |
| 2026-02-07 | 58.4973 |
| 2026-02-08 | 57.691881 |
| 2026-02-09 | 61.508042 |
| 2026-02-10 | 61.605126 |
| 2026-02-11 | 57.155352 |
| 2026-02-12 | 62.245986 |
| 2026-02-13 | 59.613185 |
| 2026-02-14 | 63.297062 |
| 2026-02-15 | 59.042042 |
| 2026-02-16 | 63.632668 |
| 2026-02-17 | 59.777444 |
| 2026-02-18 | 60.130263 |
| 2026-02-19 | 63.080989 |
| 2026-02-20 | 57.190566 |
| 2026-02-21 | 59.106403 |
| 2026-02-22 | 59.087561 |
| 2026-02-23 | 57.686925 |
| 2026-02-24 | 57.233529 |
| 2026-02-25 | 57.402591 |
| 2026-02-26 | 62.050651 |
| 2026-02-27 | 63.378964 |
| 2026-02-28 | 59.66341 |
| 2026-03-01 | 59.45583 |
| 2026-03-02 | 59.597024 |
| 2026-03-03 | 63.137903 |
| 2026-03-04 | 65.856176 |
| 2026-03-05 | 60.90739 |
| 2026-03-06 | 60.579966 |
| 2026-03-07 | 61.984923 |
| 2026-03-08 | 61.974969 |
| 2026-03-09 | 64.796401 |
| 2026-03-10 | 65.432132 |
| 2026-03-11 | 65.541395 |
| 2026-03-12 | 60.611705 |
| 2026-03-13 | 61.200394 |
| 2026-03-14 | 63.539726 |
| 2026-03-15 | 60.900801 |
| 2026-03-16 | 60.339865 |
| 2026-03-17 | 62.185099 |
| 2026-03-18 | 63.652906 |
| 2026-03-19 | 60.311642 |
| 2026-03-20 | 60.65168 |
| 2026-03-21 | 62.567178 |
| 2026-03-22 | 62.262914 |
| 2026-03-23 | 65.540521 |
| 2026-03-24 | 59.479152 |
| 2026-03-25 | 63.080957 |
| 2026-03-26 | 65.959407 |
| 2026-03-27 | 64.230615 |
| 2026-03-28 | 64.12396 |
| 2026-03-29 | 61.734822 |
| 2026-03-30 | 61.352316 |
| 2026-03-31 | 62.333209 |
| 2026-04-01 | 62.352491 |
| 2026-04-02 | 62.768876 |
| 2026-04-03 | 63.94786 |
| 2026-04-04 | 62.568736 |
| 2026-04-05 | 61.9938 |
| 2026-04-06 | 63.180041 |
| 2026-04-07 | 62.041261 |
| 2026-04-08 | 65.611818 |
| 2026-04-09 | 63.152545 |
| 2026-04-10 | 58.7069 |
| 2026-04-11 | 63.777517 |
| 2026-04-12 | 58.796945 |
| 2026-04-13 | 58.935008 |
| 2026-04-14 | 64.94453 |
| 2026-04-15 | 62.837573 |
| 2026-04-16 | 61.546999 |
| 2026-04-17 | 64.4444 |
| 2026-04-18 | 61.668665 |
| 2026-04-19 | 58.21776 |
| 2026-04-20 | 59.057089 |
| 2026-04-21 | 58.738335 |
| 2026-04-22 | 60.696889 |
| 2026-04-23 | 65.003738 |
| 2026-04-24 | 65.12604 |
| 2026-04-25 | 60.589728 |
| 2026-04-26 | 60.589728 |
| 2026-04-27 | 60.589812 |
| 2026-04-28 | 63.141534 |
| 2026-04-29 | 65.248121 |
| 2026-04-30 | 65.706552 |
| 2026-05-01 | 61.604818 |
| 2026-05-02 | 61.363654 |
| 2026-05-03 | 65.399336 |
| 2026-05-04 | 65.453877 |
| 2026-05-05 | 65.927254 |
| 2026-05-06 | 65.498532 |
| 2026-05-07 | 64.312342 |
| 2026-05-08 | 64.328973 |
| 2026-05-09 | 63.853143 |
| 2026-05-10 | 59.893073 |
| 2026-05-11 | 60.014481 |
| 2026-05-12 | 61.306033 |
| 2026-05-14 | 62.08139 |
| 2026-05-15 | 65.363796 |
| 2026-05-16 | 66.888753 |
| 2026-05-17 | 61.404875 |
| 2026-05-18 | 66.099825 |
| 2026-05-19 | 61.375286 |
| 2026-05-20 | 61.632385 |
| 2026-05-21 | 62.489506 |
| 2026-05-23 | 65.506218 |
| 2026-05-24 | 60.500118 |
| 2026-05-25 | 62.674247 |
| 2026-05-26 | 62.867938 |
| 2026-05-27 | 60.830303 |
| 2026-05-28 | 62.316991 |
| 2026-05-29 | 62.580931 |
| 2026-05-30 | 61.292602 |
| 2026-05-31 | 60.248034 |
| 2026-06-01 | 62.401093 |
| 2026-06-02 | 63.754415 |
| 2026-06-03 | 60.825649 |
| 2026-06-04 | 62.873633 |
| 2026-06-05 | 64.038761 |
| 2026-06-06 | 67.542328 |
| 2026-06-09 | 66.592335 |
| 2026-06-10 | 66.186128 |
| 2026-06-11 | 65.079079 |
| 2026-06-12 | 64.470634 |
| 2026-06-13 | 65.043432 |
| 2026-06-14 | 61.769413 |
| 2026-06-15 | 62.690015 |
| 2026-06-16 | 62.328053 |
| 2026-06-17 | 61.294162 |
| 2026-06-18 | 60.607977 |
| 2026-06-19 | 61.630779 |
| 2026-06-20 | 64.585473 |
| 2026-06-21 | 61.568663 |
| 2026-06-22 | 62.723614 |
| 2026-06-23 | 63.682703 |
| 2026-06-24 | 62.408357 |
| 2026-06-25 | 62.904527 |
| 2026-06-26 | 65.434951 |
| 2026-06-27 | 62.156551 |
| 2026-06-28 | 61.950723 |
| 2026-06-29 | 63.521363 |
| 2026-06-30 | 63.809088 |
| 2026-07-01 | 65.636328 |
| 2026-07-02 | 69.811847 |
| 2026-07-03 | 64.277526 |
| 2026-07-04 | 69.989921 |
| 2026-07-05 | 63.711371 |
| 2026-07-06 | 64.465568 |
| 2026-07-07 | 63.454572 |
| 2026-07-08 | 63.452755 |
| 2026-07-09 | 64.092861 |
| 2026-07-10 | 63.441211 |
| 2026-07-11 | 64.946089 |
| 2026-07-12 | 62.509636 |
| 2026-07-13 | 63.345148 |
| 2026-07-14 | 65.142817 |
| 2026-07-15 | 67.173152 |
| 2026-07-16 | 65.763964 |
| 2026-07-17 | 66.022047 |
| 2026-07-18 | 69.379003 |
| 2026-07-19 | 63.906184 |
| 2026-07-20 | 66.654498 |
| 2026-07-21 | 65.78796 |
| 2026-07-22 | 64.899432 |
| 2026-07-23 | 66.216199 |
| 2026-07-24 | 64.994978 |
| 2026-07-25 | 64.984536 |
| 2026-07-26 | 65.401464 |
| 2026-07-27 | 67.247764 |
| 2026-07-28 | 67.062476 |
| 2026-07-29 | 64.354333 |
| 2026-07-30 | 64.814469 |
| 2026-07-31 | 65.73502 |
| 2026-08-01 | 68.945092 |
| 2026-08-02 | 63.165048 |
| 2026-08-03 | 64.329971 |
| 2026-08-04 | 63.780735 |
| 2026-08-05 | 66.032276 |
| 2026-08-06 | 64.341412 |
| 2026-08-07 | 63.184186 |
| 2026-08-08 | 63.075188 |
| 2026-08-09 | 62.048427 |
| 2026-08-10 | 62.852254 |
| 2026-08-11 | 64.764388 |
| 2026-08-12 | 64.363008 |
| 2026-08-13 | 64.44908 |
| 2026-08-14 | 63.936365 |
| 2026-08-15 | 66.772657 |
| 2026-08-16 | 62.38601 |
| 2026-08-17 | 64.300247 |
| 2026-08-18 | 62.887408 |
| 2026-08-20 | 63.532454 |
| 2026-08-21 | 65.710605 |
| 2026-08-22 | 67.249723 |
| 2026-08-23 | 64.549611 |
| 2026-08-24 | 63.272976 |
| 2026-08-25 | 63.76637 |
| 2026-08-26 | 64.37234 |
| 2026-08-27 | 64.667991 |
| 2026-08-28 | 66.10131 |
| 2026-08-29 | 66.183224 |
| 2026-08-30 | 63.450628 |
| 2026-08-31 | 64.898607 |
| 2026-09-01 | 65.898752 |
| 2026-09-02 | 64.741497 |
| 2026-09-03 | 65.344053 |
| 2026-09-04 | 65.188942 |
| 2026-09-05 | 67.799235 |
| 2026-09-06 | 63.773257 |
| 2026-09-07 | 65.62124 |
| 2026-09-08 | 65.613395 |
| 2026-09-09 | 64.738851 |
| 2026-09-10 | 65.081405 |
| 2026-09-11 | 65.659194 |
| 2026-09-12 | 68.431259 |
| 2026-09-13 | 63.766927 |
| 2026-09-14 | 66.259337 |
| 2026-09-15 | 67.537599 |
| 2026-09-16 | 66.695888 |
| 2026-09-17 | 66.267359 |
| 2026-09-18 | 69.23262 |
| 2026-09-19 | 67.299087 |
| 2026-09-20 | 65.056154 |
| 2026-09-21 | 66.460591 |
| 2026-09-22 | 65.798234 |
| 2026-09-23 | 65.141812 |
| 2026-09-24 | 67.846183 |
| 2026-09-25 | 67.203806 |
| 2026-09-26 | 69.319227 |
| 2026-09-27 | 66.665246 |
| 2026-09-28 | 66.05993 |
| 2026-09-30 | 66.730971 |
| 2026-10-02 | 68.376191 |
| 2026-10-03 | 72.293098 |
| 2026-10-05 | 68.722226 |
| 2026-10-06 | 68.698599 |
| 2026-10-07 | 67.873074 |
| 2026-10-08 | 68.086664 |
| 2026-10-09 | 67.19996 |
| 2026-10-10 | 70.628882 |
| 2026-10-11 | 66.528975 |
| 2026-10-12 | 66.840183 |
| 2026-10-13 | 66.741608 |
| 2026-10-14 | 65.754305 |
| 2026-10-15 | 67.434696 |
| 2026-10-16 | 67.847463 |
| 2026-10-17 | 68.49318 |
| 2026-10-18 | 66.712853 |
High
72.8865
Low
57.1554
Average
65.2222
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/CLP API questions
How do I get the SCR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/CLP rate in rates.CLP.
How far back does SCR/CLP historical data go?
Daily SCR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.