SCR to CHF exchange rate API
Seychelles Rupee to Swiss Franc · quoted 2026-10-14
0.05581
▼ +10.94% over 2Y
1 SCR = 0.05581 CHF · 1 CHF = 17.9179 SCR · Get this rate via the API
1 SCR buys 0.05581 CHF as of 2026-10-14, so 1 CHF buys 17.9179 SCR. Over the last 2 years, SCR/CHF traded between 0.05113 and 0.06625, averaged 0.05727 and fell 10.94%. The API holds daily SCR/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.062666 |
| 2024-10-15 | 0.059563 |
| 2024-10-16 | 0.060641 |
| 2024-10-17 | 0.063667 |
| 2024-10-18 | 0.061313 |
| 2024-10-19 | 0.060614 |
| 2024-10-20 | 0.05802 |
| 2024-10-21 | 0.061635 |
| 2024-10-22 | 0.062538 |
| 2024-10-23 | 0.062011 |
| 2024-10-24 | 0.063674 |
| 2024-10-25 | 0.063379 |
| 2024-10-26 | 0.064034 |
| 2024-10-27 | 0.058286 |
| 2024-10-28 | 0.063619 |
| 2024-10-29 | 0.062639 |
| 2024-10-30 | 0.06075 |
| 2024-10-31 | 0.062781 |
| 2024-11-01 | 0.063636 |
| 2024-11-02 | 0.061427 |
| 2024-11-03 | 0.058585 |
| 2024-11-04 | 0.061959 |
| 2024-11-05 | 0.062598 |
| 2024-11-06 | 0.063735 |
| 2024-11-07 | 0.064286 |
| 2024-11-08 | 0.06372 |
| 2024-11-09 | 0.062847 |
| 2024-11-10 | 0.05846 |
| 2024-11-11 | 0.063413 |
| 2024-11-12 | 0.063875 |
| 2024-11-13 | 0.063481 |
| 2024-11-14 | 0.065238 |
| 2024-11-15 | 0.065323 |
| 2024-11-16 | 0.064011 |
| 2024-11-17 | 0.060065 |
| 2024-11-18 | 0.063816 |
| 2024-11-19 | 0.062077 |
| 2024-11-20 | 0.06392 |
| 2024-11-21 | 0.064856 |
| 2024-11-22 | 0.066246 |
| 2024-11-23 | 0.06512 |
| 2024-11-24 | 0.059752 |
| 2024-11-25 | 0.060912 |
| 2024-11-26 | 0.065141 |
| 2024-11-27 | 0.063584 |
| 2024-11-28 | 0.064821 |
| 2024-11-29 | 0.06314 |
| 2024-11-30 | 0.061683 |
| 2024-12-01 | 0.058795 |
| 2024-12-02 | 0.062323 |
| 2024-12-03 | 0.065942 |
| 2024-12-04 | 0.062283 |
| 2024-12-05 | 0.060567 |
| 2024-12-06 | 0.064008 |
| 2024-12-07 | 0.062257 |
| 2024-12-08 | 0.058721 |
| 2024-12-09 | 0.062389 |
| 2024-12-10 | 0.063114 |
| 2024-12-11 | 0.061269 |
| 2024-12-12 | 0.061743 |
| 2024-12-13 | 0.06307 |
| 2024-12-14 | 0.059246 |
| 2024-12-15 | 0.059183 |
| 2024-12-16 | 0.059422 |
| 2024-12-17 | 0.063665 |
| 2024-12-18 | 0.063226 |
| 2024-12-19 | 0.063397 |
| 2024-12-20 | 0.063234 |
| 2024-12-21 | 0.064265 |
| 2024-12-22 | 0.05972 |
| 2024-12-23 | 0.063843 |
| 2024-12-24 | 0.064663 |
| 2024-12-25 | 0.064536 |
| 2024-12-26 | 0.064178 |
| 2024-12-27 | 0.063955 |
| 2024-12-28 | 0.064811 |
| 2024-12-29 | 0.060903 |
| 2024-12-30 | 0.064283 |
| 2024-12-31 | 0.063375 |
| 2025-01-01 | 0.063659 |
| 2025-01-02 | 0.063457 |
| 2025-01-03 | 0.064096 |
| 2025-01-04 | 0.064168 |
| 2025-01-05 | 0.060947 |
| 2025-01-06 | 0.063601 |
| 2025-01-07 | 0.062876 |
| 2025-01-08 | 0.063885 |
| 2025-01-09 | 0.063579 |
| 2025-01-10 | 0.064141 |
| 2025-01-11 | 0.063769 |
| 2025-01-12 | 0.061557 |
| 2025-01-13 | 0.063169 |
| 2025-01-14 | 0.061731 |
| 2025-01-15 | 0.062901 |
| 2025-01-16 | 0.062066 |
| 2025-01-17 | 0.064017 |
| 2025-01-18 | 0.060781 |
| 2025-01-19 | 0.060785 |
| 2025-01-20 | 0.062523 |
| 2025-01-21 | 0.063721 |
| 2025-01-22 | 0.062646 |
| 2025-01-23 | 0.06332 |
| 2025-01-24 | 0.063466 |
| 2025-01-25 | 0.063108 |
| 2025-01-26 | 0.060907 |
| 2025-01-27 | 0.062594 |
| 2025-01-28 | 0.063103 |
| 2025-01-29 | 0.063588 |
| 2025-01-30 | 0.063498 |
| 2025-01-31 | 0.063612 |
| 2025-02-01 | 0.063495 |
| 2025-02-02 | 0.06088 |
| 2025-02-03 | 0.063998 |
| 2025-02-04 | 0.062754 |
| 2025-02-05 | 0.063052 |
| 2025-02-06 | 0.06299 |
| 2025-02-07 | 0.062805 |
| 2025-02-08 | 0.060301 |
| 2025-02-09 | 0.060651 |
| 2025-02-10 | 0.061946 |
| 2025-02-11 | 0.061423 |
| 2025-02-12 | 0.061663 |
| 2025-02-13 | 0.063161 |
| 2025-02-14 | 0.062659 |
| 2025-02-15 | 0.062501 |
| 2025-02-16 | 0.060285 |
| 2025-02-17 | 0.062662 |
| 2025-02-18 | 0.062348 |
| 2025-02-19 | 0.062828 |
| 2025-02-20 | 0.062486 |
| 2025-02-21 | 0.06242 |
| 2025-02-22 | 0.060988 |
| 2025-02-23 | 0.060131 |
| 2025-02-24 | 0.061869 |
| 2025-02-25 | 0.0624 |
| 2025-02-26 | 0.062525 |
| 2025-02-27 | 0.062745 |
| 2025-02-28 | 0.062365 |
| 2025-03-01 | 0.06184 |
| 2025-03-02 | 0.060635 |
| 2025-03-03 | 0.062339 |
| 2025-03-04 | 0.062025 |
| 2025-03-05 | 0.061794 |
| 2025-03-06 | 0.061645 |
| 2025-03-07 | 0.061146 |
| 2025-03-08 | 0.059772 |
| 2025-03-09 | 0.059722 |
| 2025-03-10 | 0.059525 |
| 2025-03-11 | 0.061334 |
| 2025-03-12 | 0.061787 |
| 2025-03-13 | 0.061617 |
| 2025-03-14 | 0.060934 |
| 2025-03-15 | 0.060738 |
| 2025-03-16 | 0.061025 |
| 2025-03-17 | 0.061619 |
| 2025-03-18 | 0.06091 |
| 2025-03-19 | 0.061105 |
| 2025-03-20 | 0.06082 |
| 2025-03-21 | 0.060363 |
| 2025-03-22 | 0.060356 |
| 2025-03-23 | 0.062026 |
| 2025-03-25 | 0.06088 |
| 2025-03-26 | 0.061832 |
| 2025-03-27 | 0.061534 |
| 2025-03-28 | 0.060097 |
| 2025-03-29 | 0.060234 |
| 2025-03-30 | 0.059591 |
| 2025-03-31 | 0.059139 |
| 2025-04-01 | 0.060955 |
| 2025-04-02 | 0.061699 |
| 2025-04-03 | 0.059419 |
| 2025-04-04 | 0.059386 |
| 2025-04-05 | 0.059275 |
| 2025-04-06 | 0.058014 |
| 2025-04-07 | 0.059882 |
| 2025-04-08 | 0.059507 |
| 2025-04-09 | 0.058568 |
| 2025-04-10 | 0.058581 |
| 2025-04-11 | 0.056864 |
| 2025-04-12 | 0.055979 |
| 2025-04-13 | 0.054926 |
| 2025-04-14 | 0.057414 |
| 2025-04-15 | 0.057451 |
| 2025-04-16 | 0.056803 |
| 2025-04-17 | 0.057247 |
| 2025-04-18 | 0.057143 |
| 2025-04-19 | 0.056194 |
| 2025-04-20 | 0.056033 |
| 2025-04-21 | 0.056397 |
| 2025-04-22 | 0.056777 |
| 2025-04-23 | 0.057829 |
| 2025-04-24 | 0.057963 |
| 2025-04-25 | 0.058011 |
| 2025-04-26 | 0.056882 |
| 2025-04-27 | 0.056784 |
| 2025-04-28 | 0.058402 |
| 2025-04-29 | 0.058056 |
| 2025-04-30 | 0.058143 |
| 2025-05-01 | 0.058346 |
| 2025-05-02 | 0.057179 |
| 2025-05-03 | 0.056812 |
| 2025-05-04 | 0.056398 |
| 2025-05-05 | 0.058062 |
| 2025-05-06 | 0.057617 |
| 2025-05-07 | 0.058305 |
| 2025-05-08 | 0.05807 |
| 2025-05-09 | 0.058712 |
| 2025-05-10 | 0.057459 |
| 2025-05-11 | 0.056788 |
| 2025-05-12 | 0.059424 |
| 2025-05-13 | 0.059374 |
| 2025-05-14 | 0.058862 |
| 2025-05-15 | 0.058731 |
| 2025-05-16 | 0.059309 |
| 2025-05-17 | 0.057727 |
| 2025-05-18 | 0.056883 |
| 2025-05-19 | 0.057243 |
| 2025-05-20 | 0.058593 |
| 2025-05-21 | 0.058313 |
| 2025-05-22 | 0.057313 |
| 2025-05-23 | 0.057987 |
| 2025-05-24 | 0.056696 |
| 2025-05-25 | 0.055006 |
| 2025-05-26 | 0.057908 |
| 2025-05-27 | 0.058116 |
| 2025-05-28 | 0.05796 |
| 2025-05-29 | 0.057489 |
| 2025-05-30 | 0.058017 |
| 2025-05-31 | 0.056661 |
| 2025-06-01 | 0.055543 |
| 2025-06-02 | 0.057583 |
| 2025-06-03 | 0.057086 |
| 2025-06-04 | 0.056869 |
| 2025-06-05 | 0.057622 |
| 2025-06-06 | 0.056873 |
| 2025-06-07 | 0.056754 |
| 2025-06-08 | 0.055075 |
| 2025-06-09 | 0.05537 |
| 2025-06-10 | 0.057526 |
| 2025-06-11 | 0.057661 |
| 2025-06-12 | 0.05581 |
| 2025-06-13 | 0.056707 |
| 2025-06-14 | 0.055845 |
| 2025-06-15 | 0.054631 |
| 2025-06-16 | 0.057081 |
| 2025-06-17 | 0.056605 |
| 2025-06-18 | 0.05596 |
| 2025-06-19 | 0.057158 |
| 2025-06-20 | 0.057507 |
| 2025-06-21 | 0.056301 |
| 2025-06-22 | 0.054417 |
| 2025-06-23 | 0.0573 |
| 2025-06-24 | 0.057123 |
| 2025-06-25 | 0.056153 |
| 2025-06-26 | 0.057033 |
| 2025-06-27 | 0.056806 |
| 2025-06-28 | 0.055317 |
| 2025-06-29 | 0.053841 |
| 2025-06-30 | 0.056157 |
| 2025-07-01 | 0.053599 |
| 2025-07-02 | 0.055706 |
| 2025-07-03 | 0.055971 |
| 2025-07-04 | 0.056103 |
| 2025-07-05 | 0.05473 |
| 2025-07-06 | 0.054743 |
| 2025-07-07 | 0.056499 |
| 2025-07-08 | 0.05599 |
| 2025-07-09 | 0.056248 |
| 2025-07-10 | 0.055547 |
| 2025-07-11 | 0.055469 |
| 2025-07-12 | 0.054982 |
| 2025-07-13 | 0.054779 |
| 2025-07-14 | 0.056021 |
| 2025-07-15 | 0.055718 |
| 2025-07-16 | 0.05601 |
| 2025-07-17 | 0.056318 |
| 2025-07-18 | 0.056135 |
| 2025-07-19 | 0.055384 |
| 2025-07-20 | 0.054214 |
| 2025-07-21 | 0.055606 |
| 2025-07-22 | 0.055955 |
| 2025-07-23 | 0.055198 |
| 2025-07-24 | 0.055567 |
| 2025-07-25 | 0.055937 |
| 2025-07-26 | 0.054752 |
| 2025-07-27 | 0.054083 |
| 2025-07-28 | 0.056032 |
| 2025-07-29 | 0.056385 |
| 2025-07-30 | 0.056637 |
| 2025-07-31 | 0.057066 |
| 2025-08-01 | 0.056991 |
| 2025-08-02 | 0.055289 |
| 2025-08-03 | 0.054686 |
| 2025-08-04 | 0.055675 |
| 2025-08-05 | 0.056203 |
| 2025-08-06 | 0.056087 |
| 2025-08-07 | 0.055934 |
| 2025-08-08 | 0.054096 |
| 2025-08-09 | 0.055662 |
| 2025-08-10 | 0.056342 |
| 2025-08-11 | 0.056417 |
| 2025-08-12 | 0.055255 |
| 2025-08-13 | 0.055971 |
| 2025-08-14 | 0.055602 |
| 2025-08-15 | 0.055666 |
| 2025-08-16 | 0.055659 |
| 2025-08-17 | 0.054404 |
| 2025-08-18 | 0.055781 |
| 2025-08-19 | 0.055648 |
| 2025-08-20 | 0.055851 |
| 2025-08-21 | 0.055904 |
| 2025-08-22 | 0.056097 |
| 2025-08-23 | 0.055115 |
| 2025-08-24 | 0.054046 |
| 2025-08-25 | 0.055212 |
| 2025-08-26 | 0.055119 |
| 2025-08-27 | 0.054505 |
| 2025-08-28 | 0.053225 |
| 2025-08-29 | 0.055166 |
| 2025-08-30 | 0.056559 |
| 2025-08-31 | 0.054835 |
| 2025-09-01 | 0.053988 |
| 2025-09-02 | 0.055021 |
| 2025-09-03 | 0.054232 |
| 2025-09-04 | 0.056151 |
| 2025-09-05 | 0.055772 |
| 2025-09-06 | 0.054893 |
| 2025-09-07 | 0.054831 |
| 2025-09-08 | 0.054743 |
| 2025-09-09 | 0.054321 |
| 2025-09-10 | 0.053682 |
| 2025-09-11 | 0.056216 |
| 2025-09-12 | 0.055917 |
| 2025-09-13 | 0.054209 |
| 2025-09-14 | 0.053703 |
| 2025-09-15 | 0.054337 |
| 2025-09-16 | 0.054825 |
| 2025-09-17 | 0.053157 |
| 2025-09-18 | 0.05364 |
| 2025-09-19 | 0.054515 |
| 2025-09-20 | 0.052782 |
| 2025-09-21 | 0.05403 |
| 2025-09-22 | 0.054678 |
| 2025-09-23 | 0.053982 |
| 2025-09-24 | 0.053872 |
| 2025-09-25 | 0.054717 |
| 2025-09-26 | 0.053954 |
| 2025-09-27 | 0.054923 |
| 2025-09-28 | 0.053911 |
| 2025-09-29 | 0.05405 |
| 2025-09-30 | 0.054391 |
| 2025-10-01 | 0.05458 |
| 2025-10-02 | 0.054056 |
| 2025-10-03 | 0.05495 |
| 2025-10-04 | 0.054218 |
| 2025-10-05 | 0.054331 |
| 2025-10-06 | 0.055037 |
| 2025-10-07 | 0.055112 |
| 2025-10-08 | 0.054999 |
| 2025-10-09 | 0.054521 |
| 2025-10-10 | 0.055007 |
| 2025-10-11 | 0.05639 |
| 2025-10-12 | 0.054751 |
| 2025-10-13 | 0.054351 |
| 2025-10-14 | 0.05547 |
| 2025-10-15 | 0.058796 |
| 2025-10-16 | 0.054557 |
| 2025-10-17 | 0.055274 |
| 2025-10-18 | 0.057112 |
| 2025-10-19 | 0.053195 |
| 2025-10-20 | 0.056139 |
| 2025-10-21 | 0.053633 |
| 2025-10-22 | 0.05516 |
| 2025-10-23 | 0.057636 |
| 2025-10-24 | 0.057459 |
| 2025-10-25 | 0.056895 |
| 2025-10-26 | 0.054311 |
| 2025-10-27 | 0.056896 |
| 2025-10-28 | 0.057682 |
| 2025-10-29 | 0.055352 |
| 2025-10-30 | 0.056551 |
| 2025-10-31 | 0.054173 |
| 2025-11-01 | 0.054969 |
| 2025-11-02 | 0.054592 |
| 2025-11-03 | 0.054805 |
| 2025-11-04 | 0.054455 |
| 2025-11-05 | 0.054101 |
| 2025-11-06 | 0.05673 |
| 2025-11-07 | 0.055423 |
| 2025-11-08 | 0.05855 |
| 2025-11-09 | 0.054567 |
| 2025-11-10 | 0.053783 |
| 2025-11-11 | 0.05875 |
| 2025-11-12 | 0.056382 |
| 2025-11-13 | 0.053845 |
| 2025-11-14 | 0.054831 |
| 2025-11-15 | 0.057312 |
| 2025-11-16 | 0.053911 |
| 2025-11-17 | 0.056435 |
| 2025-11-18 | 0.057371 |
| 2025-11-19 | 0.0567 |
| 2025-11-20 | 0.056642 |
| 2025-11-21 | 0.056583 |
| 2025-11-22 | 0.059127 |
| 2025-11-23 | 0.054473 |
| 2025-11-24 | 0.057696 |
| 2025-11-25 | 0.057488 |
| 2025-11-26 | 0.056754 |
| 2025-11-27 | 0.054634 |
| 2025-11-28 | 0.060222 |
| 2025-11-29 | 0.057514 |
| 2025-11-30 | 0.054613 |
| 2025-12-01 | 0.056855 |
| 2025-12-02 | 0.055998 |
| 2025-12-03 | 0.055674 |
| 2025-12-04 | 0.05571 |
| 2025-12-05 | 0.057611 |
| 2025-12-06 | 0.059519 |
| 2025-12-07 | 0.054704 |
| 2025-12-08 | 0.058454 |
| 2025-12-09 | 0.059276 |
| 2025-12-11 | 0.056048 |
| 2025-12-12 | 0.052889 |
| 2025-12-13 | 0.054019 |
| 2025-12-14 | 0.053641 |
| 2025-12-15 | 0.053008 |
| 2025-12-16 | 0.053516 |
| 2025-12-17 | 0.054281 |
| 2025-12-18 | 0.054314 |
| 2025-12-19 | 0.057903 |
| 2025-12-20 | 0.056962 |
| 2025-12-21 | 0.053819 |
| 2025-12-22 | 0.053592 |
| 2025-12-23 | 0.052298 |
| 2025-12-24 | 0.056078 |
| 2025-12-25 | 0.054505 |
| 2025-12-26 | 0.053106 |
| 2025-12-27 | 0.053604 |
| 2025-12-28 | 0.052826 |
| 2025-12-29 | 0.054267 |
| 2025-12-30 | 0.056582 |
| 2025-12-31 | 0.054244 |
| 2026-01-01 | 0.052394 |
| 2026-01-02 | 0.052298 |
| 2026-01-03 | 0.052468 |
| 2026-01-04 | 0.052747 |
| 2026-01-05 | 0.05348 |
| 2026-01-06 | 0.054518 |
| 2026-01-07 | 0.056795 |
| 2026-01-08 | 0.057351 |
| 2026-01-09 | 0.063264 |
| 2026-01-10 | 0.055274 |
| 2026-01-11 | 0.054251 |
| 2026-01-12 | 0.057017 |
| 2026-01-13 | 0.057323 |
| 2026-01-14 | 0.055174 |
| 2026-01-15 | 0.055997 |
| 2026-01-16 | 0.053045 |
| 2026-01-17 | 0.059845 |
| 2026-01-18 | 0.054043 |
| 2026-01-19 | 0.052309 |
| 2026-01-20 | 0.058084 |
| 2026-01-21 | 0.055704 |
| 2026-01-22 | 0.055327 |
| 2026-01-23 | 0.054295 |
| 2026-01-24 | 0.052773 |
| 2026-01-25 | 0.052393 |
| 2026-01-26 | 0.052764 |
| 2026-01-27 | 0.053677 |
| 2026-01-28 | 0.052358 |
| 2026-01-29 | 0.053848 |
| 2026-01-30 | 0.053563 |
| 2026-01-31 | 0.051973 |
| 2026-02-01 | 0.051828 |
| 2026-02-02 | 0.053549 |
| 2026-02-03 | 0.052001 |
| 2026-02-04 | 0.051916 |
| 2026-02-05 | 0.05297 |
| 2026-02-06 | 0.0542 |
| 2026-02-07 | 0.05301 |
| 2026-02-08 | 0.052341 |
| 2026-02-09 | 0.055292 |
| 2026-02-10 | 0.05542 |
| 2026-02-11 | 0.051331 |
| 2026-02-12 | 0.056075 |
| 2026-02-13 | 0.053478 |
| 2026-02-14 | 0.056459 |
| 2026-02-15 | 0.052656 |
| 2026-02-16 | 0.056832 |
| 2026-02-17 | 0.053403 |
| 2026-02-18 | 0.053457 |
| 2026-02-19 | 0.056771 |
| 2026-02-20 | 0.051291 |
| 2026-02-21 | 0.052979 |
| 2026-02-22 | 0.052897 |
| 2026-02-23 | 0.051855 |
| 2026-02-24 | 0.051131 |
| 2026-02-25 | 0.051556 |
| 2026-02-26 | 0.056059 |
| 2026-02-27 | 0.05646 |
| 2026-02-28 | 0.052535 |
| 2026-03-01 | 0.052271 |
| 2026-03-02 | 0.053148 |
| 2026-03-03 | 0.056127 |
| 2026-03-04 | 0.056831 |
| 2026-03-05 | 0.053093 |
| 2026-03-06 | 0.052302 |
| 2026-03-07 | 0.05279 |
| 2026-03-08 | 0.052938 |
| 2026-03-09 | 0.054872 |
| 2026-03-10 | 0.055441 |
| 2026-03-11 | 0.057473 |
| 2026-03-12 | 0.052812 |
| 2026-03-13 | 0.052704 |
| 2026-03-14 | 0.054991 |
| 2026-03-15 | 0.052556 |
| 2026-03-16 | 0.051626 |
| 2026-03-17 | 0.053731 |
| 2026-03-18 | 0.055342 |
| 2026-03-19 | 0.052287 |
| 2026-03-20 | 0.052296 |
| 2026-03-21 | 0.053184 |
| 2026-03-22 | 0.052914 |
| 2026-03-23 | 0.056443 |
| 2026-03-24 | 0.051557 |
| 2026-03-25 | 0.054324 |
| 2026-03-26 | 0.057003 |
| 2026-03-27 | 0.05513 |
| 2026-03-28 | 0.05534 |
| 2026-03-29 | 0.053275 |
| 2026-03-30 | 0.053158 |
| 2026-03-31 | 0.053522 |
| 2026-04-01 | 0.053308 |
| 2026-04-02 | 0.054955 |
| 2026-04-03 | 0.055758 |
| 2026-04-04 | 0.054438 |
| 2026-04-05 | 0.053928 |
| 2026-04-06 | 0.054869 |
| 2026-04-07 | 0.054047 |
| 2026-04-08 | 0.056384 |
| 2026-04-09 | 0.055657 |
| 2026-04-10 | 0.051988 |
| 2026-04-11 | 0.05624 |
| 2026-04-12 | 0.052095 |
| 2026-04-13 | 0.052089 |
| 2026-04-14 | 0.056645 |
| 2026-04-15 | 0.055461 |
| 2026-04-16 | 0.054481 |
| 2026-04-17 | 0.056875 |
| 2026-04-18 | 0.054983 |
| 2026-04-19 | 0.051927 |
| 2026-04-20 | 0.051801 |
| 2026-04-21 | 0.051926 |
| 2026-04-22 | 0.053123 |
| 2026-04-23 | 0.057302 |
| 2026-04-24 | 0.057155 |
| 2026-04-25 | 0.053192 |
| 2026-04-26 | 0.053138 |
| 2026-04-27 | 0.052972 |
| 2026-04-28 | 0.055801 |
| 2026-04-29 | 0.057738 |
| 2026-04-30 | 0.05702 |
| 2026-05-01 | 0.053413 |
| 2026-05-02 | 0.053422 |
| 2026-05-03 | 0.056799 |
| 2026-05-04 | 0.057034 |
| 2026-05-05 | 0.056627 |
| 2026-05-06 | 0.056374 |
| 2026-05-07 | 0.055799 |
| 2026-05-08 | 0.056208 |
| 2026-05-09 | 0.055662 |
| 2026-05-10 | 0.052263 |
| 2026-05-11 | 0.05236 |
| 2026-05-12 | 0.053358 |
| 2026-05-14 | 0.054714 |
| 2026-05-15 | 0.057496 |
| 2026-05-16 | 0.057861 |
| 2026-05-17 | 0.053125 |
| 2026-05-18 | 0.057769 |
| 2026-05-19 | 0.053637 |
| 2026-05-20 | 0.053772 |
| 2026-05-21 | 0.054852 |
| 2026-05-23 | 0.057038 |
| 2026-05-24 | 0.052602 |
| 2026-05-25 | 0.054492 |
| 2026-05-26 | 0.055096 |
| 2026-05-27 | 0.053501 |
| 2026-05-28 | 0.054954 |
| 2026-05-29 | 0.054931 |
| 2026-05-30 | 0.053774 |
| 2026-05-31 | 0.052888 |
| 2026-06-01 | 0.054989 |
| 2026-06-02 | 0.056105 |
| 2026-06-03 | 0.053966 |
| 2026-06-04 | 0.055297 |
| 2026-06-05 | 0.056338 |
| 2026-06-06 | 0.058828 |
| 2026-06-09 | 0.057375 |
| 2026-06-10 | 0.057693 |
| 2026-06-11 | 0.056795 |
| 2026-06-12 | 0.05672 |
| 2026-06-13 | 0.057641 |
| 2026-06-14 | 0.054611 |
| 2026-06-15 | 0.055312 |
| 2026-06-16 | 0.055688 |
| 2026-06-17 | 0.054883 |
| 2026-06-18 | 0.054952 |
| 2026-06-19 | 0.055182 |
| 2026-06-20 | 0.057696 |
| 2026-06-21 | 0.055014 |
| 2026-06-22 | 0.056214 |
| 2026-06-23 | 0.0569 |
| 2026-06-24 | 0.055488 |
| 2026-06-25 | 0.055654 |
| 2026-06-26 | 0.057465 |
| 2026-06-27 | 0.054534 |
| 2026-06-28 | 0.054388 |
| 2026-06-29 | 0.055673 |
| 2026-06-30 | 0.056018 |
| 2026-07-01 | 0.057727 |
| 2026-07-02 | 0.060875 |
| 2026-07-03 | 0.055809 |
| 2026-07-04 | 0.061034 |
| 2026-07-05 | 0.055583 |
| 2026-07-06 | 0.056406 |
| 2026-07-07 | 0.055192 |
| 2026-07-08 | 0.055329 |
| 2026-07-09 | 0.055295 |
| 2026-07-10 | 0.055208 |
| 2026-07-11 | 0.056772 |
| 2026-07-12 | 0.054699 |
| 2026-07-13 | 0.055336 |
| 2026-07-14 | 0.056748 |
| 2026-07-15 | 0.058867 |
| 2026-07-16 | 0.057376 |
| 2026-07-17 | 0.057609 |
| 2026-07-18 | 0.060075 |
| 2026-07-19 | 0.055358 |
| 2026-07-20 | 0.057704 |
| 2026-07-21 | 0.057098 |
| 2026-07-22 | 0.056381 |
| 2026-07-23 | 0.057719 |
| 2026-07-24 | 0.056164 |
| 2026-07-25 | 0.056059 |
| 2026-07-26 | 0.056336 |
| 2026-07-27 | 0.057797 |
| 2026-07-28 | 0.058459 |
| 2026-07-29 | 0.056521 |
| 2026-07-30 | 0.056304 |
| 2026-07-31 | 0.057524 |
| 2026-08-01 | 0.059821 |
| 2026-08-02 | 0.054768 |
| 2026-08-03 | 0.056112 |
| 2026-08-04 | 0.055795 |
| 2026-08-05 | 0.058354 |
| 2026-08-06 | 0.057009 |
| 2026-08-07 | 0.055896 |
| 2026-08-08 | 0.055819 |
| 2026-08-09 | 0.054896 |
| 2026-08-10 | 0.05565 |
| 2026-08-11 | 0.057285 |
| 2026-08-12 | 0.057127 |
| 2026-08-13 | 0.057267 |
| 2026-08-14 | 0.056759 |
| 2026-08-15 | 0.059345 |
| 2026-08-16 | 0.055441 |
| 2026-08-17 | 0.056956 |
| 2026-08-18 | 0.055834 |
| 2026-08-20 | 0.055081 |
| 2026-08-21 | 0.056931 |
| 2026-08-22 | 0.058861 |
| 2026-08-23 | 0.056508 |
| 2026-08-24 | 0.055233 |
| 2026-08-25 | 0.056068 |
| 2026-08-26 | 0.056656 |
| 2026-08-27 | 0.056595 |
| 2026-08-28 | 0.057379 |
| 2026-08-29 | 0.05742 |
| 2026-08-30 | 0.055135 |
| 2026-08-31 | 0.056328 |
| 2026-09-01 | 0.057147 |
| 2026-09-02 | 0.056291 |
| 2026-09-03 | 0.05633 |
| 2026-09-04 | 0.056566 |
| 2026-09-05 | 0.058743 |
| 2026-09-06 | 0.055264 |
| 2026-09-07 | 0.056961 |
| 2026-09-08 | 0.056991 |
| 2026-09-09 | 0.056487 |
| 2026-09-10 | 0.056997 |
| 2026-09-11 | 0.056892 |
| 2026-09-12 | 0.059291 |
| 2026-09-13 | 0.055245 |
| 2026-09-14 | 0.05758 |
| 2026-09-15 | 0.057842 |
| 2026-09-16 | 0.057239 |
| 2026-09-17 | 0.057113 |
| 2026-09-18 | 0.059517 |
| 2026-09-19 | 0.057736 |
| 2026-09-20 | 0.055751 |
| 2026-09-21 | 0.056862 |
| 2026-09-22 | 0.056881 |
| 2026-09-23 | 0.056605 |
| 2026-09-24 | 0.0583 |
| 2026-09-25 | 0.057788 |
| 2026-09-26 | 0.059722 |
| 2026-09-27 | 0.057439 |
| 2026-09-28 | 0.057146 |
| 2026-09-30 | 0.057252 |
| 2026-10-02 | 0.057518 |
| 2026-10-03 | 0.060518 |
| 2026-10-05 | 0.058286 |
| 2026-10-06 | 0.058636 |
| 2026-10-07 | 0.058048 |
| 2026-10-08 | 0.058098 |
| 2026-10-09 | 0.05706 |
| 2026-10-10 | 0.060005 |
| 2026-10-11 | 0.056536 |
| 2026-10-12 | 0.056994 |
| 2026-10-13 | 0.056856 |
| 2026-10-14 | 0.05581 |
High
0.06625
Low
0.05113
Average
0.05727
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/CHF API questions
How do I get the SCR/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/CHF rate in rates.CHF.
How far back does SCR/CHF historical data go?
Daily SCR/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.