SCR to CDF exchange rate API
Seychelles Rupee to Congolese Franc · quoted 2026-10-18
154.7092
▼ +23.12% over 2Y
1 SCR = 154.7092 CDF · 1 CDF = 0.006464 SCR · Get this rate via the API
1 SCR buys 154.7092 CDF as of 2026-10-18, so 1 CDF buys 0.006464 SCR. Over the last 2 years, SCR/CDF traded between 140.4968 and 213.0694, averaged 178.1791 and fell 23.12%. The API holds daily SCR/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 201.234677 |
| 2024-10-19 | 199.057188 |
| 2024-10-20 | 190.53128 |
| 2024-10-21 | 202.56779 |
| 2024-10-22 | 206.207705 |
| 2024-10-23 | 203.925302 |
| 2024-10-24 | 209.90902 |
| 2024-10-25 | 209.085827 |
| 2024-10-26 | 209.829145 |
| 2024-10-27 | 190.901214 |
| 2024-10-28 | 208.789012 |
| 2024-10-29 | 204.961763 |
| 2024-10-30 | 199.395375 |
| 2024-10-31 | 206.489212 |
| 2024-11-01 | 209.059922 |
| 2024-11-02 | 202.028885 |
| 2024-11-03 | 192.160769 |
| 2024-11-04 | 204.939059 |
| 2024-11-05 | 206.703241 |
| 2024-11-06 | 208.086164 |
| 2024-11-07 | 210.350335 |
| 2024-11-08 | 208.947302 |
| 2024-11-09 | 204.347612 |
| 2024-11-10 | 189.888411 |
| 2024-11-11 | 206.204649 |
| 2024-11-12 | 207.387509 |
| 2024-11-13 | 205.883268 |
| 2024-11-14 | 209.833555 |
| 2024-11-15 | 210.5287 |
| 2024-11-16 | 205.431117 |
| 2024-11-17 | 192.693976 |
| 2024-11-18 | 205.666853 |
| 2024-11-19 | 201.05119 |
| 2024-11-20 | 206.493038 |
| 2024-11-21 | 209.841477 |
| 2024-11-22 | 212.823217 |
| 2024-11-23 | 207.612793 |
| 2024-11-24 | 190.531018 |
| 2024-11-25 | 195.790812 |
| 2024-11-26 | 210.569103 |
| 2024-11-27 | 205.813601 |
| 2024-11-28 | 209.914117 |
| 2024-11-29 | 204.871615 |
| 2024-11-30 | 199.438885 |
| 2024-12-01 | 189.922688 |
| 2024-12-02 | 201.087167 |
| 2024-12-03 | 213.069409 |
| 2024-12-04 | 200.713625 |
| 2024-12-05 | 196.077607 |
| 2024-12-06 | 208.491229 |
| 2024-12-07 | 201.547415 |
| 2024-12-08 | 189.941015 |
| 2024-12-09 | 202.836078 |
| 2024-12-10 | 204.930408 |
| 2024-12-11 | 198.278974 |
| 2024-12-12 | 198.61408 |
| 2024-12-13 | 202.131377 |
| 2024-12-14 | 186.70201 |
| 2024-12-15 | 186.058232 |
| 2024-12-16 | 189.36808 |
| 2024-12-17 | 201.98702 |
| 2024-12-18 | 201.186262 |
| 2024-12-19 | 201.182679 |
| 2024-12-20 | 200.901422 |
| 2024-12-21 | 203.346017 |
| 2024-12-22 | 188.692989 |
| 2024-12-23 | 202.200633 |
| 2024-12-24 | 204.354808 |
| 2024-12-25 | 203.92172 |
| 2024-12-26 | 202.946807 |
| 2024-12-27 | 202.074269 |
| 2024-12-28 | 204.075156 |
| 2024-12-29 | 191.743828 |
| 2024-12-30 | 202.445562 |
| 2024-12-31 | 199.665585 |
| 2025-01-01 | 200.53921 |
| 2025-01-02 | 199.643422 |
| 2025-01-03 | 201.415228 |
| 2025-01-04 | 200.738916 |
| 2025-01-05 | 190.482119 |
| 2025-01-06 | 201.594082 |
| 2025-01-07 | 198.033581 |
| 2025-01-08 | 200.20399 |
| 2025-01-09 | 199.129326 |
| 2025-01-10 | 199.701208 |
| 2025-01-11 | 198.166181 |
| 2025-01-12 | 191.165218 |
| 2025-01-13 | 196.410612 |
| 2025-01-14 | 191.314857 |
| 2025-01-15 | 196.455026 |
| 2025-01-16 | 193.793736 |
| 2025-01-17 | 199.992927 |
| 2025-01-18 | 188.272551 |
| 2025-01-19 | 187.970377 |
| 2025-01-20 | 193.486138 |
| 2025-01-21 | 199.508515 |
| 2025-01-22 | 197.322474 |
| 2025-01-23 | 199.037948 |
| 2025-01-24 | 199.662775 |
| 2025-01-25 | 198.039427 |
| 2025-01-26 | 190.730752 |
| 2025-01-27 | 199.066456 |
| 2025-01-28 | 198.861997 |
| 2025-01-29 | 200.141192 |
| 2025-01-30 | 199.759805 |
| 2025-01-31 | 199.757421 |
| 2025-02-01 | 198.25595 |
| 2025-02-02 | 189.566735 |
| 2025-02-03 | 199.994529 |
| 2025-02-04 | 197.196788 |
| 2025-02-05 | 199.692317 |
| 2025-02-06 | 198.635647 |
| 2025-02-07 | 197.680505 |
| 2025-02-08 | 189.058008 |
| 2025-02-09 | 190.106076 |
| 2025-02-10 | 194.419607 |
| 2025-02-11 | 192.312919 |
| 2025-02-12 | 193.406005 |
| 2025-02-13 | 188.620371 |
| 2025-02-14 | 188.281513 |
| 2025-02-15 | 198.545186 |
| 2025-02-16 | 191.031757 |
| 2025-02-17 | 198.965367 |
| 2025-02-18 | 197.675869 |
| 2025-02-19 | 198.834457 |
| 2025-02-20 | 198.168509 |
| 2025-02-21 | 198.582043 |
| 2025-02-22 | 194.843686 |
| 2025-02-23 | 191.30125 |
| 2025-02-24 | 196.944822 |
| 2025-02-25 | 199.83298 |
| 2025-02-26 | 200.510454 |
| 2025-02-27 | 200.109774 |
| 2025-02-28 | 197.987175 |
| 2025-03-01 | 195.978677 |
| 2025-03-02 | 192.045767 |
| 2025-03-03 | 198.21294 |
| 2025-03-04 | 200.152752 |
| 2025-03-05 | 198.950115 |
| 2025-03-06 | 199.308411 |
| 2025-03-07 | 198.954687 |
| 2025-03-08 | 194.390941 |
| 2025-03-09 | 194.980868 |
| 2025-03-10 | 194.384028 |
| 2025-03-11 | 199.534781 |
| 2025-03-12 | 200.303686 |
| 2025-03-13 | 199.520795 |
| 2025-03-14 | 197.108133 |
| 2025-03-15 | 195.897225 |
| 2025-03-16 | 197.573808 |
| 2025-03-17 | 200.098735 |
| 2025-03-18 | 198.288518 |
| 2025-03-19 | 198.913362 |
| 2025-03-20 | 197.204467 |
| 2025-03-21 | 195.951045 |
| 2025-03-22 | 195.367573 |
| 2025-03-23 | 201.825212 |
| 2025-03-25 | 198.040907 |
| 2025-03-26 | 200.596669 |
| 2025-03-27 | 199.744231 |
| 2025-03-28 | 195.259618 |
| 2025-03-29 | 195.924403 |
| 2025-03-30 | 193.380344 |
| 2025-03-31 | 192.765307 |
| 2025-04-01 | 200.766278 |
| 2025-04-02 | 202.935313 |
| 2025-04-03 | 200.854599 |
| 2025-04-04 | 202.813492 |
| 2025-04-05 | 198.384413 |
| 2025-04-06 | 193.478261 |
| 2025-04-07 | 203.561718 |
| 2025-04-08 | 202.578063 |
| 2025-04-09 | 202.545757 |
| 2025-04-10 | 202.808478 |
| 2025-04-11 | 202.594218 |
| 2025-04-12 | 197.352859 |
| 2025-04-13 | 192.363941 |
| 2025-04-14 | 203.419897 |
| 2025-04-15 | 204.426497 |
| 2025-04-16 | 202.372423 |
| 2025-04-17 | 203.185951 |
| 2025-04-18 | 203.144794 |
| 2025-04-19 | 200.022844 |
| 2025-04-20 | 195.966246 |
| 2025-04-21 | 202.30029 |
| 2025-04-22 | 202.927488 |
| 2025-04-23 | 204.186536 |
| 2025-04-24 | 203.717295 |
| 2025-04-25 | 203.084191 |
| 2025-04-26 | 196.693625 |
| 2025-04-27 | 195.640877 |
| 2025-04-28 | 204.492266 |
| 2025-04-29 | 203.985548 |
| 2025-04-30 | 204.055631 |
| 2025-05-01 | 204.378091 |
| 2025-05-02 | 200.929953 |
| 2025-05-03 | 197.050167 |
| 2025-05-04 | 194.665429 |
| 2025-05-05 | 204.565267 |
| 2025-05-06 | 201.992611 |
| 2025-05-08 | 204.264488 |
| 2025-05-09 | 204.97729 |
| 2025-05-10 | 199.051332 |
| 2025-05-11 | 194.040373 |
| 2025-05-12 | 204.281487 |
| 2025-05-13 | 204.458837 |
| 2025-05-14 | 204.024342 |
| 2025-05-15 | 203.230365 |
| 2025-05-17 | 198.748489 |
| 2025-05-18 | 193.823428 |
| 2025-05-19 | 199.086166 |
| 2025-05-20 | 203.30697 |
| 2025-05-21 | 204.9971 |
| 2025-05-22 | 201.181908 |
| 2025-05-23 | 204.366341 |
| 2025-05-24 | 198.847228 |
| 2025-05-25 | 191.55146 |
| 2025-05-26 | 204.282145 |
| 2025-05-27 | 203.912618 |
| 2025-05-28 | 203.018923 |
| 2025-05-29 | 201.699546 |
| 2025-05-30 | 204.319786 |
| 2025-05-31 | 197.549519 |
| 2025-06-01 | 192.951728 |
| 2025-06-02 | 204.56464 |
| 2025-06-03 | 201.677626 |
| 2025-06-04 | 200.680739 |
| 2025-06-05 | 204.143952 |
| 2025-06-06 | 200.739753 |
| 2025-06-07 | 198.386087 |
| 2025-06-08 | 191.88816 |
| 2025-06-09 | 195.547666 |
| 2025-06-10 | 203.447154 |
| 2025-06-11 | 203.653991 |
| 2025-06-12 | 199.38963 |
| 2025-06-13 | 202.663017 |
| 2025-06-14 | 197.536251 |
| 2025-06-15 | 192.257699 |
| 2025-06-16 | 203.995104 |
| 2025-06-17 | 202.40914 |
| 2025-06-18 | 199.061788 |
| 2025-06-19 | 203.165423 |
| 2025-06-20 | 204.122972 |
| 2025-06-21 | 198.45512 |
| 2025-06-22 | 190.836792 |
| 2025-06-23 | 203.606109 |
| 2025-06-24 | 204.943211 |
| 2025-06-25 | 202.282075 |
| 2025-06-26 | 206.763045 |
| 2025-06-27 | 206.40837 |
| 2025-06-28 | 200.312412 |
| 2025-06-29 | 193.586042 |
| 2025-06-30 | 204.976606 |
| 2025-07-01 | 197.266108 |
| 2025-07-02 | 204.279008 |
| 2025-07-03 | 205.210085 |
| 2025-07-04 | 205.622962 |
| 2025-07-05 | 198.317994 |
| 2025-07-06 | 198.105476 |
| 2025-07-07 | 206.211175 |
| 2025-07-08 | 204.170681 |
| 2025-07-09 | 205.437249 |
| 2025-07-10 | 203.170264 |
| 2025-07-11 | 202.658619 |
| 2025-07-12 | 199.269777 |
| 2025-07-13 | 197.813817 |
| 2025-07-14 | 204.869944 |
| 2025-07-15 | 203.358742 |
| 2025-07-16 | 202.87432 |
| 2025-07-17 | 202.959183 |
| 2025-07-18 | 204.105836 |
| 2025-07-19 | 199.289715 |
| 2025-07-20 | 194.81971 |
| 2025-07-21 | 202.313786 |
| 2025-07-22 | 204.129099 |
| 2025-07-23 | 202.376922 |
| 2025-07-24 | 203.508449 |
| 2025-07-25 | 204.295673 |
| 2025-07-26 | 198.45865 |
| 2025-07-27 | 195.393042 |
| 2025-07-28 | 203.274081 |
| 2025-07-29 | 202.957272 |
| 2025-07-30 | 204.296507 |
| 2025-07-31 | 204.427223 |
| 2025-08-01 | 203.08203 |
| 2025-08-02 | 198.633819 |
| 2025-08-03 | 195.998201 |
| 2025-08-04 | 200.556533 |
| 2025-08-05 | 201.819598 |
| 2025-08-06 | 202.288713 |
| 2025-08-07 | 201.469379 |
| 2025-08-08 | 194.995996 |
| 2025-08-09 | 199.146874 |
| 2025-08-10 | 200.575904 |
| 2025-08-11 | 202.471477 |
| 2025-08-12 | 197.892315 |
| 2025-08-13 | 202.917212 |
| 2025-08-14 | 201.144198 |
| 2025-08-15 | 200.94026 |
| 2025-08-16 | 199.572955 |
| 2025-08-17 | 194.009523 |
| 2025-08-18 | 201.121356 |
| 2025-08-19 | 201.230943 |
| 2025-08-20 | 200.290347 |
| 2025-08-21 | 200.967818 |
| 2025-08-22 | 201.033303 |
| 2025-08-23 | 199.38742 |
| 2025-08-24 | 192.813744 |
| 2025-08-25 | 199.414008 |
| 2025-08-26 | 198.8899 |
| 2025-08-27 | 196.312167 |
| 2025-08-28 | 193.118994 |
| 2025-08-29 | 199.178864 |
| 2025-08-30 | 205.120073 |
| 2025-08-31 | 196.147449 |
| 2025-09-01 | 195.606839 |
| 2025-09-02 | 198.809027 |
| 2025-09-03 | 195.266114 |
| 2025-09-04 | 202.651498 |
| 2025-09-05 | 202.101555 |
| 2025-09-06 | 200.059912 |
| 2025-09-07 | 198.376203 |
| 2025-09-08 | 200.221897 |
| 2025-09-09 | 198.749084 |
| 2025-09-10 | 195.794007 |
| 2025-09-11 | 204.350538 |
| 2025-09-13 | 195.907792 |
| 2025-09-14 | 192.655797 |
| 2025-09-15 | 197.177509 |
| 2025-09-16 | 199.68797 |
| 2025-09-17 | 194.161881 |
| 2025-09-18 | 188.106811 |
| 2025-09-19 | 189.408657 |
| 2025-09-20 | 182.786581 |
| 2025-09-21 | 187.083154 |
| 2025-09-22 | 189.777901 |
| 2025-09-23 | 187.635233 |
| 2025-09-24 | 185.515112 |
| 2025-09-25 | 186.120056 |
| 2025-09-26 | 182.018138 |
| 2025-09-27 | 185.656333 |
| 2025-09-28 | 182.260871 |
| 2025-09-29 | 182.654518 |
| 2025-09-30 | 178.849878 |
| 2025-10-01 | 178.032604 |
| 2025-10-02 | 173.204561 |
| 2025-10-03 | 174.202384 |
| 2025-10-04 | 170.898008 |
| 2025-10-05 | 171.048697 |
| 2025-10-06 | 173.050039 |
| 2025-10-07 | 170.675532 |
| 2025-10-08 | 169.922444 |
| 2025-10-09 | 164.024425 |
| 2025-10-10 | 161.545164 |
| 2025-10-11 | 166.159943 |
| 2025-10-12 | 161.83473 |
| 2025-10-13 | 159.977146 |
| 2025-10-14 | 159.215727 |
| 2025-10-15 | 164.983006 |
| 2025-10-16 | 144.332282 |
| 2025-10-17 | 152.785037 |
| 2025-10-18 | 153.297752 |
| 2025-10-19 | 142.835373 |
| 2025-10-20 | 150.842087 |
| 2025-10-21 | 145.992035 |
| 2025-10-22 | 151.806843 |
| 2025-10-23 | 164.173423 |
| 2025-10-24 | 164.490456 |
| 2025-10-25 | 163.253627 |
| 2025-10-26 | 153.052457 |
| 2025-10-27 | 163.86386 |
| 2025-10-28 | 165.803765 |
| 2025-10-29 | 158.659551 |
| 2025-10-30 | 160.847148 |
| 2025-10-31 | 153.575717 |
| 2025-11-01 | 155.542258 |
| 2025-11-02 | 152.832347 |
| 2025-11-03 | 155.380674 |
| 2025-11-04 | 152.228537 |
| 2025-11-05 | 145.500108 |
| 2025-11-06 | 154.05247 |
| 2025-11-07 | 150.829846 |
| 2025-11-08 | 159.108578 |
| 2025-11-09 | 148.256672 |
| 2025-11-10 | 146.152953 |
| 2025-11-11 | 156.816827 |
| 2025-11-12 | 154.44116 |
| 2025-11-13 | 144.723304 |
| 2025-11-14 | 151.894948 |
| 2025-11-15 | 158.143674 |
| 2025-11-16 | 148.883734 |
| 2025-11-17 | 154.959505 |
| 2025-11-18 | 159.105412 |
| 2025-11-19 | 160.899066 |
| 2025-11-20 | 159.923828 |
| 2025-11-21 | 151.94123 |
| 2025-11-22 | 161.059929 |
| 2025-11-23 | 146.12594 |
| 2025-11-24 | 162.688791 |
| 2025-11-25 | 160.689048 |
| 2025-11-26 | 160.182178 |
| 2025-11-27 | 154.401716 |
| 2025-11-28 | 170.487599 |
| 2025-11-29 | 162.952576 |
| 2025-11-30 | 151.256911 |
| 2025-12-01 | 161.957004 |
| 2025-12-02 | 158.429191 |
| 2025-12-03 | 159.167438 |
| 2025-12-04 | 158.855065 |
| 2025-12-05 | 163.441315 |
| 2025-12-06 | 169.576136 |
| 2025-12-07 | 152.003624 |
| 2025-12-08 | 166.294966 |
| 2025-12-09 | 168.335684 |
| 2025-12-11 | 161.321408 |
| 2025-12-12 | 152.229228 |
| 2025-12-13 | 154.410673 |
| 2025-12-14 | 150.720018 |
| 2025-12-15 | 152.434459 |
| 2025-12-16 | 154.560286 |
| 2025-12-17 | 156.700734 |
| 2025-12-18 | 157.367062 |
| 2025-12-19 | 167.526228 |
| 2025-12-20 | 153.180935 |
| 2025-12-21 | 144.648694 |
| 2025-12-22 | 144.371314 |
| 2025-12-23 | 151.057264 |
| 2025-12-24 | 161.688782 |
| 2025-12-25 | 157.540545 |
| 2025-12-26 | 153.276328 |
| 2025-12-27 | 155.476942 |
| 2025-12-28 | 148.303787 |
| 2025-12-29 | 157.122505 |
| 2025-12-30 | 154.85281 |
| 2025-12-31 | 155.876466 |
| 2026-01-01 | 150.724042 |
| 2026-01-02 | 149.614326 |
| 2026-01-03 | 148.48348 |
| 2026-01-04 | 146.339596 |
| 2026-01-05 | 152.772675 |
| 2026-01-06 | 156.348509 |
| 2026-01-07 | 163.776927 |
| 2026-01-08 | 165.289165 |
| 2026-01-09 | 182.17372 |
| 2026-01-10 | 148.308612 |
| 2026-01-11 | 145.375653 |
| 2026-01-12 | 153.622133 |
| 2026-01-13 | 163.084714 |
| 2026-01-14 | 146.902102 |
| 2026-01-15 | 159.244924 |
| 2026-01-16 | 150.18176 |
| 2026-01-17 | 164.928138 |
| 2026-01-18 | 145.492579 |
| 2026-01-19 | 149.010079 |
| 2026-01-20 | 167.677061 |
| 2026-01-21 | 150.928492 |
| 2026-01-22 | 152.586054 |
| 2026-01-23 | 148.482651 |
| 2026-01-24 | 150.907196 |
| 2026-01-25 | 149.183088 |
| 2026-01-26 | 153.773448 |
| 2026-01-27 | 158.271841 |
| 2026-01-28 | 156.187714 |
| 2026-01-29 | 160.939174 |
| 2026-01-30 | 160.349402 |
| 2026-01-31 | 144.181129 |
| 2026-02-01 | 143.319741 |
| 2026-02-02 | 147.252732 |
| 2026-02-03 | 143.056628 |
| 2026-02-04 | 152.216609 |
| 2026-02-05 | 155.451095 |
| 2026-02-06 | 159.781363 |
| 2026-02-07 | 156.19824 |
| 2026-02-08 | 149.085733 |
| 2026-02-09 | 164.120849 |
| 2026-02-10 | 165.045124 |
| 2026-02-11 | 152.631973 |
| 2026-02-12 | 162.053413 |
| 2026-02-13 | 159.782162 |
| 2026-02-14 | 168.861731 |
| 2026-02-15 | 155.583 |
| 2026-02-16 | 169.644479 |
| 2026-02-17 | 159.290157 |
| 2026-02-18 | 160.324551 |
| 2026-02-19 | 169.057006 |
| 2026-02-20 | 152.34659 |
| 2026-02-21 | 157.812267 |
| 2026-02-22 | 156.801585 |
| 2026-02-23 | 154.383329 |
| 2026-02-24 | 140.555683 |
| 2026-02-25 | 140.496834 |
| 2026-02-26 | 154.191629 |
| 2026-02-27 | 157.274596 |
| 2026-02-28 | 151.294996 |
| 2026-03-01 | 150.362634 |
| 2026-03-02 | 154.425053 |
| 2026-03-03 | 162.66933 |
| 2026-03-04 | 167.638406 |
| 2026-03-05 | 156.50749 |
| 2026-03-06 | 154.423575 |
| 2026-03-07 | 154.844668 |
| 2026-03-08 | 149.580056 |
| 2026-03-09 | 161.966641 |
| 2026-03-10 | 154.585744 |
| 2026-03-11 | 160.876842 |
| 2026-03-12 | 153.554198 |
| 2026-03-13 | 152.192607 |
| 2026-03-14 | 156.036862 |
| 2026-03-15 | 149.494441 |
| 2026-03-16 | 148.803497 |
| 2026-03-17 | 157.547756 |
| 2026-03-18 | 161.883948 |
| 2026-03-19 | 152.241493 |
| 2026-03-20 | 153.382464 |
| 2026-03-21 | 155.972201 |
| 2026-03-22 | 153.794095 |
| 2026-03-23 | 165.81381 |
| 2026-03-24 | 151.277606 |
| 2026-03-25 | 159.363178 |
| 2026-03-26 | 166.565664 |
| 2026-03-27 | 160.009554 |
| 2026-03-28 | 158.185947 |
| 2026-03-29 | 152.904642 |
| 2026-03-30 | 153.7324 |
| 2026-03-31 | 155.163854 |
| 2026-04-01 | 155.811972 |
| 2026-04-02 | 159.045532 |
| 2026-04-03 | 161.286106 |
| 2026-04-04 | 157.367159 |
| 2026-04-05 | 155.286121 |
| 2026-04-06 | 159.004546 |
| 2026-04-07 | 156.267338 |
| 2026-04-08 | 165.969099 |
| 2026-04-09 | 161.956725 |
| 2026-04-10 | 151.534034 |
| 2026-04-11 | 163.899315 |
| 2026-04-12 | 151.463279 |
| 2026-04-13 | 151.463276 |
| 2026-04-14 | 167.549265 |
| 2026-04-15 | 163.687467 |
| 2026-04-16 | 160.300438 |
| 2026-04-17 | 167.61276 |
| 2026-04-18 | 162.491389 |
| 2026-04-19 | 153.398563 |
| 2026-04-20 | 153.141884 |
| 2026-04-21 | 153.953961 |
| 2026-04-22 | 157.200744 |
| 2026-04-23 | 168.747021 |
| 2026-04-24 | 168.314668 |
| 2026-04-25 | 156.439685 |
| 2026-04-26 | 156.439685 |
| 2026-04-27 | 156.43966 |
| 2026-04-28 | 164.034291 |
| 2026-04-29 | 169.958907 |
| 2026-04-30 | 168.446619 |
| 2026-05-01 | 158.632635 |
| 2026-05-02 | 158.357778 |
| 2026-05-03 | 168.772439 |
| 2026-05-04 | 168.77241 |
| 2026-05-05 | 167.224269 |
| 2026-05-06 | 167.486728 |
| 2026-05-07 | 166.10794 |
| 2026-05-08 | 167.217592 |
| 2026-05-09 | 162.26742 |
| 2026-05-10 | 152.275056 |
| 2026-05-11 | 152.275029 |
| 2026-05-12 | 155.21196 |
| 2026-05-14 | 159.5427 |
| 2026-05-15 | 164.144269 |
| 2026-05-16 | 165.198069 |
| 2026-05-17 | 151.213931 |
| 2026-05-18 | 165.389904 |
| 2026-05-19 | 156.325331 |
| 2026-05-20 | 156.192444 |
| 2026-05-21 | 159.666617 |
| 2026-05-23 | 164.423983 |
| 2026-05-24 | 150.881529 |
| 2026-05-25 | 160.257139 |
| 2026-05-26 | 161.316665 |
| 2026-05-27 | 155.429483 |
| 2026-05-28 | 159.091554 |
| 2026-05-29 | 161.720556 |
| 2026-05-30 | 157.886668 |
| 2026-05-31 | 153.886214 |
| 2026-06-01 | 161.830734 |
| 2026-06-02 | 163.999112 |
| 2026-06-03 | 156.965254 |
| 2026-06-04 | 162.617836 |
| 2026-06-05 | 165.96335 |
| 2026-06-06 | 170.970814 |
| 2026-06-09 | 166.738986 |
| 2026-06-10 | 166.485579 |
| 2026-06-11 | 164.106358 |
| 2026-06-12 | 165.099353 |
| 2026-06-13 | 166.365931 |
| 2026-06-14 | 156.256308 |
| 2026-06-15 | 160.92135 |
| 2026-06-16 | 162.034311 |
| 2026-06-17 | 160.441317 |
| 2026-06-18 | 158.828655 |
| 2026-06-19 | 157.898769 |
| 2026-06-20 | 163.872227 |
| 2026-06-21 | 154.591664 |
| 2026-06-22 | 160.545702 |
| 2026-06-23 | 161.39672 |
| 2026-06-24 | 156.983137 |
| 2026-06-25 | 157.356889 |
| 2026-06-26 | 163.68384 |
| 2026-06-27 | 155.253483 |
| 2026-06-28 | 153.008506 |
| 2026-06-29 | 159.337068 |
| 2026-06-30 | 160.087527 |
| 2026-07-01 | 164.631868 |
| 2026-07-02 | 171.595461 |
| 2026-07-03 | 159.061837 |
| 2026-07-04 | 173.547195 |
| 2026-07-05 | 155.802883 |
| 2026-07-06 | 161.460887 |
| 2026-07-07 | 157.941506 |
| 2026-07-08 | 157.675975 |
| 2026-07-09 | 158.286498 |
| 2026-07-10 | 157.282344 |
| 2026-07-11 | 161.473324 |
| 2026-07-12 | 152.423022 |
| 2026-07-13 | 156.961636 |
| 2026-07-14 | 160.15393 |
| 2026-07-15 | 167.129656 |
| 2026-07-16 | 164.149078 |
| 2026-07-17 | 164.763484 |
| 2026-07-18 | 170.854317 |
| 2026-07-19 | 154.881085 |
| 2026-07-20 | 164.725286 |
| 2026-07-21 | 162.272598 |
| 2026-07-22 | 159.632974 |
| 2026-07-23 | 163.131597 |
| 2026-07-24 | 158.284317 |
| 2026-07-25 | 156.756392 |
| 2026-07-26 | 155.507964 |
| 2026-07-27 | 163.536608 |
| 2026-07-28 | 164.469587 |
| 2026-07-29 | 159.391822 |
| 2026-07-30 | 159.773003 |
| 2026-07-31 | 162.498089 |
| 2026-08-01 | 168.308489 |
| 2026-08-02 | 153.984717 |
| 2026-08-03 | 159.030118 |
| 2026-08-04 | 157.71925 |
| 2026-08-05 | 165.211096 |
| 2026-08-06 | 161.069748 |
| 2026-08-07 | 157.966264 |
| 2026-08-08 | 157.828582 |
| 2026-08-09 | 154.093013 |
| 2026-08-10 | 157.618293 |
| 2026-08-11 | 161.890576 |
| 2026-08-12 | 161.145433 |
| 2026-08-13 | 161.3307 |
| 2026-08-14 | 159.940468 |
| 2026-08-15 | 167.293156 |
| 2026-08-16 | 154.39684 |
| 2026-08-17 | 161.223949 |
| 2026-08-18 | 157.511546 |
| 2026-08-20 | 158.035462 |
| 2026-08-21 | 163.253032 |
| 2026-08-22 | 168.452747 |
| 2026-08-23 | 160.53451 |
| 2026-08-24 | 157.757803 |
| 2026-08-25 | 160.111256 |
| 2026-08-26 | 161.579011 |
| 2026-08-27 | 161.318839 |
| 2026-08-28 | 163.736256 |
| 2026-08-29 | 162.771255 |
| 2026-08-30 | 155.106275 |
| 2026-08-31 | 158.363784 |
| 2026-09-01 | 161.813492 |
| 2026-09-02 | 158.676386 |
| 2026-09-03 | 159.811285 |
| 2026-09-04 | 160.888585 |
| 2026-09-05 | 165.347619 |
| 2026-09-06 | 154.729707 |
| 2026-09-07 | 162.000789 |
| 2026-09-08 | 161.998615 |
| 2026-09-09 | 161.376765 |
| 2026-09-10 | 162.028481 |
| 2026-09-11 | 161.106085 |
| 2026-09-12 | 164.760976 |
| 2026-09-13 | 153.428796 |
| 2026-09-14 | 162.795629 |
| 2026-09-15 | 163.178599 |
| 2026-09-16 | 161.458233 |
| 2026-09-17 | 159.70712 |
| 2026-09-18 | 166.590153 |
| 2026-09-19 | 161.543756 |
| 2026-09-20 | 154.951912 |
| 2026-09-21 | 159.928955 |
| 2026-09-22 | 160.309512 |
| 2026-09-23 | 158.917889 |
| 2026-09-24 | 162.717157 |
| 2026-09-25 | 161.180443 |
| 2026-09-26 | 165.622593 |
| 2026-09-27 | 158.141329 |
| 2026-09-28 | 158.722093 |
| 2026-09-30 | 158.547619 |
| 2026-10-02 | 160.836058 |
| 2026-10-03 | 167.673171 |
| 2026-10-05 | 162.11948 |
| 2026-10-06 | 163.162824 |
| 2026-10-07 | 161.103942 |
| 2026-10-08 | 161.053788 |
| 2026-10-09 | 158.909658 |
| 2026-10-10 | 166.64898 |
| 2026-10-11 | 155.115694 |
| 2026-10-12 | 158.390351 |
| 2026-10-13 | 157.905587 |
| 2026-10-14 | 154.763401 |
| 2026-10-15 | 157.767282 |
| 2026-10-16 | 159.744527 |
| 2026-10-17 | 160.201044 |
| 2026-10-18 | 154.709158 |
High
213.0694
Low
140.4968
Average
178.1791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/CDF API questions
How do I get the SCR/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/CDF rate in rates.CDF.
How far back does SCR/CDF historical data go?
Daily SCR/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.