SCR to CAD exchange rate API
Seychelles Rupee to Canadian Dollar · quoted 2026-10-15
0.09725
▲ +1.90% over 2Y
1 SCR = 0.09725 CAD · 1 CAD = 10.2832 SCR · Get this rate via the API
1 SCR buys 0.09725 CAD as of 2026-10-15, so 1 CAD buys 10.2832 SCR. Over the last 2 years, SCR/CAD traded between 0.08967 and 0.10978, averaged 0.09700 and rose 1.90%. The API holds daily SCR/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.095437 |
| 2024-10-16 | 0.096883 |
| 2024-10-17 | 0.101644 |
| 2024-10-18 | 0.097569 |
| 2024-10-19 | 0.096742 |
| 2024-10-20 | 0.092602 |
| 2024-10-21 | 0.098551 |
| 2024-10-22 | 0.099928 |
| 2024-10-23 | 0.098925 |
| 2024-10-24 | 0.10163 |
| 2024-10-25 | 0.101257 |
| 2024-10-26 | 0.102624 |
| 2024-10-27 | 0.093368 |
| 2024-10-28 | 0.102081 |
| 2024-10-29 | 0.100159 |
| 2024-10-30 | 0.097479 |
| 2024-10-31 | 0.100949 |
| 2024-11-01 | 0.102228 |
| 2024-11-02 | 0.098997 |
| 2024-11-03 | 0.093941 |
| 2024-11-04 | 0.099787 |
| 2024-11-05 | 0.100722 |
| 2024-11-06 | 0.101325 |
| 2024-11-07 | 0.101963 |
| 2024-11-08 | 0.101641 |
| 2024-11-09 | 0.099823 |
| 2024-11-10 | 0.092838 |
| 2024-11-11 | 0.100498 |
| 2024-11-12 | 0.101057 |
| 2024-11-13 | 0.100443 |
| 2024-11-14 | 0.10277 |
| 2024-11-15 | 0.103395 |
| 2024-11-16 | 0.101565 |
| 2024-11-17 | 0.095307 |
| 2024-11-18 | 0.101361 |
| 2024-11-19 | 0.098702 |
| 2024-11-20 | 0.101039 |
| 2024-11-21 | 0.102581 |
| 2024-11-22 | 0.104035 |
| 2024-11-23 | 0.101829 |
| 2024-11-24 | 0.093488 |
| 2024-11-25 | 0.095693 |
| 2024-11-26 | 0.10374 |
| 2024-11-27 | 0.101137 |
| 2024-11-28 | 0.102793 |
| 2024-11-29 | 0.100357 |
| 2024-11-30 | 0.098046 |
| 2024-12-01 | 0.09338 |
| 2024-12-02 | 0.098663 |
| 2024-12-03 | 0.104507 |
| 2024-12-04 | 0.098763 |
| 2024-12-05 | 0.096394 |
| 2024-12-06 | 0.102604 |
| 2024-12-07 | 0.100251 |
| 2024-12-08 | 0.094544 |
| 2024-12-09 | 0.100138 |
| 2024-12-10 | 0.101534 |
| 2024-12-11 | 0.098407 |
| 2024-12-12 | 0.098488 |
| 2024-12-13 | 0.100496 |
| 2024-12-14 | 0.094475 |
| 2024-12-15 | 0.094344 |
| 2024-12-16 | 0.094846 |
| 2024-12-17 | 0.10142 |
| 2024-12-18 | 0.101234 |
| 2024-12-19 | 0.101569 |
| 2024-12-20 | 0.101606 |
| 2024-12-21 | 0.103363 |
| 2024-12-22 | 0.096071 |
| 2024-12-23 | 0.102426 |
| 2024-12-24 | 0.103567 |
| 2024-12-25 | 0.102943 |
| 2024-12-26 | 0.102616 |
| 2024-12-27 | 0.102114 |
| 2024-12-28 | 0.103528 |
| 2024-12-29 | 0.097325 |
| 2024-12-30 | 0.102438 |
| 2024-12-31 | 0.100651 |
| 2025-01-01 | 0.100994 |
| 2025-01-02 | 0.100797 |
| 2025-01-03 | 0.101614 |
| 2025-01-04 | 0.102004 |
| 2025-01-05 | 0.096926 |
| 2025-01-06 | 0.100953 |
| 2025-01-07 | 0.099245 |
| 2025-01-08 | 0.100831 |
| 2025-01-09 | 0.100345 |
| 2025-01-10 | 0.101124 |
| 2025-01-11 | 0.100394 |
| 2025-01-12 | 0.096865 |
| 2025-01-13 | 0.09935 |
| 2025-01-14 | 0.096878 |
| 2025-01-15 | 0.098992 |
| 2025-01-16 | 0.097813 |
| 2025-01-17 | 0.101293 |
| 2025-01-18 | 0.096185 |
| 2025-01-19 | 0.096171 |
| 2025-01-20 | 0.098961 |
| 2025-01-21 | 0.101141 |
| 2025-01-22 | 0.099263 |
| 2025-01-23 | 0.100487 |
| 2025-01-24 | 0.100373 |
| 2025-01-25 | 0.099985 |
| 2025-01-26 | 0.096646 |
| 2025-01-27 | 0.099959 |
| 2025-01-28 | 0.100386 |
| 2025-01-29 | 0.101221 |
| 2025-01-30 | 0.100866 |
| 2025-01-31 | 0.101219 |
| 2025-02-01 | 0.101364 |
| 2025-02-02 | 0.097935 |
| 2025-02-03 | 0.102549 |
| 2025-02-04 | 0.099475 |
| 2025-02-05 | 0.099837 |
| 2025-02-06 | 0.09977 |
| 2025-02-07 | 0.099249 |
| 2025-02-08 | 0.094691 |
| 2025-02-09 | 0.095509 |
| 2025-02-10 | 0.097561 |
| 2025-02-11 | 0.09634 |
| 2025-02-12 | 0.096696 |
| 2025-02-13 | 0.099519 |
| 2025-02-14 | 0.098588 |
| 2025-02-15 | 0.098606 |
| 2025-02-16 | 0.095037 |
| 2025-02-17 | 0.098647 |
| 2025-02-18 | 0.098195 |
| 2025-02-19 | 0.098694 |
| 2025-02-20 | 0.098415 |
| 2025-02-21 | 0.098441 |
| 2025-02-22 | 0.096692 |
| 2025-02-23 | 0.09529 |
| 2025-02-24 | 0.097756 |
| 2025-02-25 | 0.099517 |
| 2025-02-26 | 0.100219 |
| 2025-02-27 | 0.100318 |
| 2025-02-28 | 0.099709 |
| 2025-03-01 | 0.098966 |
| 2025-03-02 | 0.097049 |
| 2025-03-03 | 0.09987 |
| 2025-03-04 | 0.100766 |
| 2025-03-05 | 0.100012 |
| 2025-03-06 | 0.099953 |
| 2025-03-07 | 0.099593 |
| 2025-03-08 | 0.097593 |
| 2025-03-09 | 0.097488 |
| 2025-03-10 | 0.097886 |
| 2025-03-11 | 0.100421 |
| 2025-03-12 | 0.100746 |
| 2025-03-13 | 0.10029 |
| 2025-03-14 | 0.099173 |
| 2025-03-15 | 0.098636 |
| 2025-03-16 | 0.099151 |
| 2025-03-17 | 0.100125 |
| 2025-03-18 | 0.098962 |
| 2025-03-19 | 0.09951 |
| 2025-03-20 | 0.099154 |
| 2025-03-21 | 0.098325 |
| 2025-03-22 | 0.098252 |
| 2025-03-23 | 0.100837 |
| 2025-03-25 | 0.098663 |
| 2025-03-26 | 0.099812 |
| 2025-03-27 | 0.099661 |
| 2025-03-28 | 0.097443 |
| 2025-03-29 | 0.098098 |
| 2025-03-30 | 0.09695 |
| 2025-03-31 | 0.096382 |
| 2025-04-01 | 0.099431 |
| 2025-04-02 | 0.100077 |
| 2025-04-03 | 0.097408 |
| 2025-04-04 | 0.099088 |
| 2025-04-05 | 0.097987 |
| 2025-04-06 | 0.096231 |
| 2025-04-07 | 0.099987 |
| 2025-04-08 | 0.098736 |
| 2025-04-09 | 0.098925 |
| 2025-04-10 | 0.09832 |
| 2025-04-11 | 0.096716 |
| 2025-04-12 | 0.09548 |
| 2025-04-13 | 0.093283 |
| 2025-04-14 | 0.097153 |
| 2025-04-15 | 0.097665 |
| 2025-04-16 | 0.096965 |
| 2025-04-17 | 0.097186 |
| 2025-04-18 | 0.096838 |
| 2025-04-19 | 0.095418 |
| 2025-04-20 | 0.094925 |
| 2025-04-21 | 0.096426 |
| 2025-04-22 | 0.096829 |
| 2025-04-23 | 0.097321 |
| 2025-04-24 | 0.097319 |
| 2025-04-25 | 0.097007 |
| 2025-04-26 | 0.095351 |
| 2025-04-27 | 0.095007 |
| 2025-04-28 | 0.09761 |
| 2025-04-29 | 0.097333 |
| 2025-04-30 | 0.097399 |
| 2025-05-01 | 0.097328 |
| 2025-05-02 | 0.09593 |
| 2025-05-03 | 0.094967 |
| 2025-05-04 | 0.094288 |
| 2025-05-05 | 0.097392 |
| 2025-05-06 | 0.096351 |
| 2025-05-07 | 0.09764 |
| 2025-05-08 | 0.097733 |
| 2025-05-09 | 0.098291 |
| 2025-05-10 | 0.096271 |
| 2025-05-11 | 0.094971 |
| 2025-05-12 | 0.098508 |
| 2025-05-13 | 0.098673 |
| 2025-05-14 | 0.097991 |
| 2025-05-15 | 0.09799 |
| 2025-05-16 | 0.09888 |
| 2025-05-17 | 0.096249 |
| 2025-05-18 | 0.094958 |
| 2025-05-19 | 0.095712 |
| 2025-05-20 | 0.098113 |
| 2025-05-21 | 0.098027 |
| 2025-05-22 | 0.096186 |
| 2025-05-23 | 0.097466 |
| 2025-05-24 | 0.094782 |
| 2025-05-25 | 0.09198 |
| 2025-05-26 | 0.096642 |
| 2025-05-27 | 0.096853 |
| 2025-05-28 | 0.096863 |
| 2025-05-29 | 0.095994 |
| 2025-05-30 | 0.09724 |
| 2025-05-31 | 0.094874 |
| 2025-06-01 | 0.09276 |
| 2025-06-02 | 0.096484 |
| 2025-06-03 | 0.095427 |
| 2025-06-04 | 0.094687 |
| 2025-06-05 | 0.096004 |
| 2025-06-06 | 0.094739 |
| 2025-06-07 | 0.094536 |
| 2025-06-08 | 0.091734 |
| 2025-06-09 | 0.092283 |
| 2025-06-10 | 0.095869 |
| 2025-06-11 | 0.09593 |
| 2025-06-12 | 0.093582 |
| 2025-06-13 | 0.095067 |
| 2025-06-14 | 0.093517 |
| 2025-06-15 | 0.091504 |
| 2025-06-16 | 0.095414 |
| 2025-06-17 | 0.09441 |
| 2025-06-18 | 0.093519 |
| 2025-06-19 | 0.095792 |
| 2025-06-20 | 0.096464 |
| 2025-06-21 | 0.094549 |
| 2025-06-22 | 0.091458 |
| 2025-06-23 | 0.096557 |
| 2025-06-24 | 0.096849 |
| 2025-06-25 | 0.095546 |
| 2025-06-26 | 0.097344 |
| 2025-06-27 | 0.096976 |
| 2025-06-28 | 0.094795 |
| 2025-06-29 | 0.0923 |
| 2025-06-30 | 0.096291 |
| 2025-07-01 | 0.092414 |
| 2025-07-02 | 0.095776 |
| 2025-07-03 | 0.09583 |
| 2025-07-04 | 0.096016 |
| 2025-07-05 | 0.093727 |
| 2025-07-06 | 0.093784 |
| 2025-07-07 | 0.096738 |
| 2025-07-08 | 0.095838 |
| 2025-07-09 | 0.096692 |
| 2025-07-10 | 0.095526 |
| 2025-07-11 | 0.09537 |
| 2025-07-12 | 0.094511 |
| 2025-07-13 | 0.094236 |
| 2025-07-14 | 0.096212 |
| 2025-07-15 | 0.095707 |
| 2025-07-16 | 0.095637 |
| 2025-07-17 | 0.096273 |
| 2025-07-18 | 0.096232 |
| 2025-07-19 | 0.094916 |
| 2025-07-20 | 0.092838 |
| 2025-07-21 | 0.09535 |
| 2025-07-22 | 0.095956 |
| 2025-07-23 | 0.094477 |
| 2025-07-24 | 0.095234 |
| 2025-07-25 | 0.096002 |
| 2025-07-26 | 0.094322 |
| 2025-07-27 | 0.09315 |
| 2025-07-28 | 0.096001 |
| 2025-07-29 | 0.096269 |
| 2025-07-30 | 0.096822 |
| 2025-07-31 | 0.097216 |
| 2025-08-01 | 0.096834 |
| 2025-08-02 | 0.094766 |
| 2025-08-03 | 0.093758 |
| 2025-08-04 | 0.094941 |
| 2025-08-05 | 0.095775 |
| 2025-08-06 | 0.095586 |
| 2025-08-07 | 0.095082 |
| 2025-08-08 | 0.091999 |
| 2025-08-09 | 0.094697 |
| 2025-08-10 | 0.095871 |
| 2025-08-11 | 0.095843 |
| 2025-08-12 | 0.093959 |
| 2025-08-13 | 0.095857 |
| 2025-08-14 | 0.095159 |
| 2025-08-15 | 0.095279 |
| 2025-08-16 | 0.095371 |
| 2025-08-17 | 0.093151 |
| 2025-08-18 | 0.095295 |
| 2025-08-19 | 0.095417 |
| 2025-08-20 | 0.095963 |
| 2025-08-21 | 0.096245 |
| 2025-08-22 | 0.09656 |
| 2025-08-23 | 0.095119 |
| 2025-08-24 | 0.093251 |
| 2025-08-25 | 0.095134 |
| 2025-08-26 | 0.094866 |
| 2025-08-27 | 0.093598 |
| 2025-08-28 | 0.091404 |
| 2025-08-29 | 0.094443 |
| 2025-08-30 | 0.097169 |
| 2025-08-31 | 0.094182 |
| 2025-09-01 | 0.092666 |
| 2025-09-02 | 0.094318 |
| 2025-09-03 | 0.093023 |
| 2025-09-04 | 0.096312 |
| 2025-09-05 | 0.095852 |
| 2025-09-06 | 0.095145 |
| 2025-09-07 | 0.095031 |
| 2025-09-08 | 0.095014 |
| 2025-09-09 | 0.094427 |
| 2025-09-10 | 0.093268 |
| 2025-09-11 | 0.097575 |
| 2025-09-12 | 0.097076 |
| 2025-09-13 | 0.094225 |
| 2025-09-14 | 0.093329 |
| 2025-09-15 | 0.094476 |
| 2025-09-16 | 0.095327 |
| 2025-09-17 | 0.092889 |
| 2025-09-18 | 0.093634 |
| 2025-09-19 | 0.094597 |
| 2025-09-20 | 0.091524 |
| 2025-09-21 | 0.093623 |
| 2025-09-22 | 0.095177 |
| 2025-09-23 | 0.094209 |
| 2025-09-24 | 0.094079 |
| 2025-09-25 | 0.095509 |
| 2025-09-26 | 0.094125 |
| 2025-09-27 | 0.096074 |
| 2025-09-28 | 0.094197 |
| 2025-09-29 | 0.094347 |
| 2025-09-30 | 0.094946 |
| 2025-10-01 | 0.095214 |
| 2025-10-02 | 0.09474 |
| 2025-10-03 | 0.096379 |
| 2025-10-04 | 0.095109 |
| 2025-10-05 | 0.09523 |
| 2025-10-06 | 0.096342 |
| 2025-10-07 | 0.096331 |
| 2025-10-08 | 0.095813 |
| 2025-10-09 | 0.094869 |
| 2025-10-10 | 0.095678 |
| 2025-10-11 | 0.098341 |
| 2025-10-12 | 0.095717 |
| 2025-10-13 | 0.094677 |
| 2025-10-14 | 0.096959 |
| 2025-10-15 | 0.103141 |
| 2025-10-16 | 0.096012 |
| 2025-10-17 | 0.097884 |
| 2025-10-18 | 0.100873 |
| 2025-10-19 | 0.094013 |
| 2025-10-20 | 0.099457 |
| 2025-10-21 | 0.094721 |
| 2025-10-22 | 0.097157 |
| 2025-10-23 | 0.101083 |
| 2025-10-24 | 0.101188 |
| 2025-10-25 | 0.100074 |
| 2025-10-26 | 0.095511 |
| 2025-10-27 | 0.099962 |
| 2025-10-28 | 0.101415 |
| 2025-10-29 | 0.09669 |
| 2025-10-30 | 0.098583 |
| 2025-10-31 | 0.094539 |
| 2025-11-01 | 0.095761 |
| 2025-11-02 | 0.095165 |
| 2025-11-03 | 0.095312 |
| 2025-11-04 | 0.094781 |
| 2025-11-05 | 0.094391 |
| 2025-11-06 | 0.098968 |
| 2025-11-07 | 0.09708 |
| 2025-11-08 | 0.102082 |
| 2025-11-09 | 0.095172 |
| 2025-11-10 | 0.09358 |
| 2025-11-11 | 0.102798 |
| 2025-11-12 | 0.098842 |
| 2025-11-13 | 0.094783 |
| 2025-11-14 | 0.09749 |
| 2025-11-15 | 0.101114 |
| 2025-11-16 | 0.095196 |
| 2025-11-17 | 0.099533 |
| 2025-11-18 | 0.101016 |
| 2025-11-19 | 0.099122 |
| 2025-11-20 | 0.098695 |
| 2025-11-21 | 0.09884 |
| 2025-11-22 | 0.103143 |
| 2025-11-23 | 0.095048 |
| 2025-11-24 | 0.100733 |
| 2025-11-25 | 0.10028 |
| 2025-11-26 | 0.099091 |
| 2025-11-27 | 0.095219 |
| 2025-11-28 | 0.104764 |
| 2025-11-29 | 0.099868 |
| 2025-11-30 | 0.094951 |
| 2025-12-01 | 0.099154 |
| 2025-12-02 | 0.097449 |
| 2025-12-03 | 0.097025 |
| 2025-12-04 | 0.097218 |
| 2025-12-05 | 0.099842 |
| 2025-12-06 | 0.102246 |
| 2025-12-07 | 0.094082 |
| 2025-12-08 | 0.100185 |
| 2025-12-09 | 0.101777 |
| 2025-12-11 | 0.097071 |
| 2025-12-12 | 0.091459 |
| 2025-12-13 | 0.093682 |
| 2025-12-14 | 0.092826 |
| 2025-12-15 | 0.091619 |
| 2025-12-16 | 0.092748 |
| 2025-12-17 | 0.094027 |
| 2025-12-18 | 0.094223 |
| 2025-12-19 | 0.10039 |
| 2025-12-20 | 0.098901 |
| 2025-12-21 | 0.093406 |
| 2025-12-22 | 0.09301 |
| 2025-12-23 | 0.090934 |
| 2025-12-24 | 0.097418 |
| 2025-12-25 | 0.094595 |
| 2025-12-26 | 0.09204 |
| 2025-12-27 | 0.092859 |
| 2025-12-28 | 0.091538 |
| 2025-12-29 | 0.094052 |
| 2025-12-30 | 0.098052 |
| 2025-12-31 | 0.093695 |
| 2026-01-01 | 0.090676 |
| 2026-01-02 | 0.09056 |
| 2026-01-03 | 0.090969 |
| 2026-01-04 | 0.091512 |
| 2026-01-05 | 0.092618 |
| 2026-01-06 | 0.094683 |
| 2026-01-07 | 0.098494 |
| 2026-01-08 | 0.099669 |
| 2026-01-09 | 0.109785 |
| 2026-01-10 | 0.096149 |
| 2026-01-11 | 0.09426 |
| 2026-01-12 | 0.099298 |
| 2026-01-13 | 0.099563 |
| 2026-01-14 | 0.095586 |
| 2026-01-15 | 0.097168 |
| 2026-01-16 | 0.091903 |
| 2026-01-17 | 0.103761 |
| 2026-01-18 | 0.093797 |
| 2026-01-19 | 0.091008 |
| 2026-01-20 | 0.101623 |
| 2026-01-21 | 0.09732 |
| 2026-01-22 | 0.096381 |
| 2026-01-23 | 0.094585 |
| 2026-01-24 | 0.092533 |
| 2026-01-25 | 0.092469 |
| 2026-01-26 | 0.09285 |
| 2026-01-27 | 0.095226 |
| 2026-01-28 | 0.092555 |
| 2026-01-29 | 0.094923 |
| 2026-01-30 | 0.094293 |
| 2026-01-31 | 0.091896 |
| 2026-02-01 | 0.091309 |
| 2026-02-02 | 0.094052 |
| 2026-02-03 | 0.091361 |
| 2026-02-04 | 0.091385 |
| 2026-02-05 | 0.093346 |
| 2026-02-06 | 0.095215 |
| 2026-02-07 | 0.093513 |
| 2026-02-08 | 0.092152 |
| 2026-02-09 | 0.097737 |
| 2026-02-10 | 0.098053 |
| 2026-02-11 | 0.090462 |
| 2026-02-12 | 0.098926 |
| 2026-02-13 | 0.094755 |
| 2026-02-14 | 0.100039 |
| 2026-02-15 | 0.093317 |
| 2026-02-16 | 0.100573 |
| 2026-02-17 | 0.094604 |
| 2026-02-18 | 0.094705 |
| 2026-02-19 | 0.100276 |
| 2026-02-20 | 0.090496 |
| 2026-02-21 | 0.093479 |
| 2026-02-22 | 0.093392 |
| 2026-02-23 | 0.091474 |
| 2026-02-24 | 0.090534 |
| 2026-02-25 | 0.091102 |
| 2026-02-26 | 0.099085 |
| 2026-02-27 | 0.100088 |
| 2026-02-28 | 0.093162 |
| 2026-03-01 | 0.092896 |
| 2026-03-02 | 0.093221 |
| 2026-03-03 | 0.097888 |
| 2026-03-04 | 0.099558 |
| 2026-03-05 | 0.092715 |
| 2026-03-06 | 0.091259 |
| 2026-03-07 | 0.09223 |
| 2026-03-08 | 0.092365 |
| 2026-03-09 | 0.095515 |
| 2026-03-10 | 0.096898 |
| 2026-03-11 | 0.100182 |
| 2026-03-12 | 0.091878 |
| 2026-03-13 | 0.091745 |
| 2026-03-14 | 0.094987 |
| 2026-03-15 | 0.09107 |
| 2026-03-16 | 0.089668 |
| 2026-03-17 | 0.093645 |
| 2026-03-18 | 0.096217 |
| 2026-03-19 | 0.090404 |
| 2026-03-20 | 0.091121 |
| 2026-03-21 | 0.092605 |
| 2026-03-22 | 0.09215 |
| 2026-03-23 | 0.098336 |
| 2026-03-24 | 0.089895 |
| 2026-03-25 | 0.094825 |
| 2026-03-26 | 0.099443 |
| 2026-03-27 | 0.095952 |
| 2026-03-28 | 0.096328 |
| 2026-03-29 | 0.092679 |
| 2026-03-30 | 0.092504 |
| 2026-03-31 | 0.093271 |
| 2026-04-01 | 0.09352 |
| 2026-04-02 | 0.095619 |
| 2026-04-03 | 0.09718 |
| 2026-04-04 | 0.094903 |
| 2026-04-05 | 0.093976 |
| 2026-04-06 | 0.095645 |
| 2026-04-07 | 0.094024 |
| 2026-04-08 | 0.09919 |
| 2026-04-09 | 0.097431 |
| 2026-04-10 | 0.091065 |
| 2026-04-11 | 0.098649 |
| 2026-04-12 | 0.091217 |
| 2026-04-13 | 0.091177 |
| 2026-04-14 | 0.09979 |
| 2026-04-15 | 0.097658 |
| 2026-04-16 | 0.095468 |
| 2026-04-17 | 0.099376 |
| 2026-04-18 | 0.096921 |
| 2026-04-19 | 0.091095 |
| 2026-04-20 | 0.090789 |
| 2026-04-21 | 0.090978 |
| 2026-04-22 | 0.092837 |
| 2026-04-23 | 0.099818 |
| 2026-04-24 | 0.099554 |
| 2026-04-25 | 0.092441 |
| 2026-04-26 | 0.092431 |
| 2026-04-27 | 0.091906 |
| 2026-04-28 | 0.096489 |
| 2026-04-29 | 0.100066 |
| 2026-04-30 | 0.099236 |
| 2026-05-01 | 0.092851 |
| 2026-05-02 | 0.092813 |
| 2026-05-03 | 0.098889 |
| 2026-05-04 | 0.099047 |
| 2026-05-05 | 0.098302 |
| 2026-05-06 | 0.09841 |
| 2026-05-07 | 0.097741 |
| 2026-05-08 | 0.098611 |
| 2026-05-09 | 0.097937 |
| 2026-05-10 | 0.091986 |
| 2026-05-11 | 0.091881 |
| 2026-05-12 | 0.093592 |
| 2026-05-14 | 0.096034 |
| 2026-05-15 | 0.100574 |
| 2026-05-16 | 0.101076 |
| 2026-05-17 | 0.092807 |
| 2026-05-18 | 0.101121 |
| 2026-05-19 | 0.093704 |
| 2026-05-20 | 0.093633 |
| 2026-05-21 | 0.095801 |
| 2026-05-23 | 0.100432 |
| 2026-05-24 | 0.092746 |
| 2026-05-25 | 0.096313 |
| 2026-05-26 | 0.096907 |
| 2026-05-27 | 0.094103 |
| 2026-05-28 | 0.09648 |
| 2026-05-29 | 0.096911 |
| 2026-05-30 | 0.094992 |
| 2026-05-31 | 0.093398 |
| 2026-06-01 | 0.097026 |
| 2026-06-02 | 0.098849 |
| 2026-06-03 | 0.094746 |
| 2026-06-04 | 0.097567 |
| 2026-06-05 | 0.099222 |
| 2026-06-06 | 0.103028 |
| 2026-06-09 | 0.100409 |
| 2026-06-10 | 0.100553 |
| 2026-06-11 | 0.099331 |
| 2026-06-12 | 0.09957 |
| 2026-06-13 | 0.101166 |
| 2026-06-14 | 0.09601 |
| 2026-06-15 | 0.097439 |
| 2026-06-16 | 0.098094 |
| 2026-06-17 | 0.096961 |
| 2026-06-18 | 0.09651 |
| 2026-06-19 | 0.096831 |
| 2026-06-20 | 0.101259 |
| 2026-06-21 | 0.096533 |
| 2026-06-22 | 0.098516 |
| 2026-06-23 | 0.099688 |
| 2026-06-24 | 0.097176 |
| 2026-06-25 | 0.09746 |
| 2026-06-26 | 0.100797 |
| 2026-06-27 | 0.095634 |
| 2026-06-28 | 0.095295 |
| 2026-06-29 | 0.097805 |
| 2026-06-30 | 0.098506 |
| 2026-07-01 | 0.10122 |
| 2026-07-02 | 0.107214 |
| 2026-07-03 | 0.098731 |
| 2026-07-04 | 0.107953 |
| 2026-07-05 | 0.098246 |
| 2026-07-06 | 0.099535 |
| 2026-07-07 | 0.097325 |
| 2026-07-08 | 0.097051 |
| 2026-07-09 | 0.097095 |
| 2026-07-10 | 0.096834 |
| 2026-07-11 | 0.099461 |
| 2026-07-12 | 0.095756 |
| 2026-07-13 | 0.096571 |
| 2026-07-14 | 0.098667 |
| 2026-07-15 | 0.102095 |
| 2026-07-16 | 0.099754 |
| 2026-07-17 | 0.100105 |
| 2026-07-18 | 0.104268 |
| 2026-07-19 | 0.09604 |
| 2026-07-20 | 0.100163 |
| 2026-07-21 | 0.099094 |
| 2026-07-22 | 0.097766 |
| 2026-07-23 | 0.099567 |
| 2026-07-24 | 0.096762 |
| 2026-07-25 | 0.096581 |
| 2026-07-26 | 0.097157 |
| 2026-07-27 | 0.100006 |
| 2026-07-28 | 0.100596 |
| 2026-07-29 | 0.097217 |
| 2026-07-30 | 0.097336 |
| 2026-07-31 | 0.099703 |
| 2026-08-01 | 0.10383 |
| 2026-08-02 | 0.095069 |
| 2026-08-03 | 0.097419 |
| 2026-08-04 | 0.09694 |
| 2026-08-05 | 0.101348 |
| 2026-08-06 | 0.098549 |
| 2026-08-07 | 0.09664 |
| 2026-08-08 | 0.096328 |
| 2026-08-09 | 0.094799 |
| 2026-08-10 | 0.095977 |
| 2026-08-11 | 0.098532 |
| 2026-08-12 | 0.098061 |
| 2026-08-13 | 0.098301 |
| 2026-08-14 | 0.097011 |
| 2026-08-15 | 0.101238 |
| 2026-08-16 | 0.094592 |
| 2026-08-17 | 0.097467 |
| 2026-08-18 | 0.095333 |
| 2026-08-20 | 0.094929 |
| 2026-08-21 | 0.097842 |
| 2026-08-22 | 0.10116 |
| 2026-08-23 | 0.097244 |
| 2026-08-24 | 0.095304 |
| 2026-08-25 | 0.096809 |
| 2026-08-26 | 0.097705 |
| 2026-08-27 | 0.09749 |
| 2026-08-28 | 0.098839 |
| 2026-08-29 | 0.098796 |
| 2026-08-30 | 0.09474 |
| 2026-08-31 | 0.096736 |
| 2026-09-01 | 0.097918 |
| 2026-09-02 | 0.0963 |
| 2026-09-03 | 0.096097 |
| 2026-09-04 | 0.096459 |
| 2026-09-05 | 0.100371 |
| 2026-09-06 | 0.094411 |
| 2026-09-07 | 0.09728 |
| 2026-09-08 | 0.096949 |
| 2026-09-09 | 0.096367 |
| 2026-09-10 | 0.096983 |
| 2026-09-11 | 0.0967 |
| 2026-09-12 | 0.100723 |
| 2026-09-13 | 0.093847 |
| 2026-09-14 | 0.097937 |
| 2026-09-15 | 0.098408 |
| 2026-09-16 | 0.09742 |
| 2026-09-17 | 0.096946 |
| 2026-09-18 | 0.100995 |
| 2026-09-19 | 0.09809 |
| 2026-09-20 | 0.094859 |
| 2026-09-21 | 0.096946 |
| 2026-09-22 | 0.09749 |
| 2026-09-23 | 0.096915 |
| 2026-09-24 | 0.099431 |
| 2026-09-25 | 0.098671 |
| 2026-09-26 | 0.101937 |
| 2026-09-27 | 0.098065 |
| 2026-09-28 | 0.097324 |
| 2026-09-30 | 0.097283 |
| 2026-10-02 | 0.099081 |
| 2026-10-03 | 0.104044 |
| 2026-10-05 | 0.099964 |
| 2026-10-06 | 0.100606 |
| 2026-10-07 | 0.099341 |
| 2026-10-08 | 0.099383 |
| 2026-10-09 | 0.097676 |
| 2026-10-10 | 0.103032 |
| 2026-10-11 | 0.097134 |
| 2026-10-12 | 0.097598 |
| 2026-10-13 | 0.097281 |
| 2026-10-14 | 0.095218 |
| 2026-10-15 | 0.097246 |
High
0.10978
Low
0.08967
Average
0.09700
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/CAD API questions
How do I get the SCR/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/CAD rate in rates.CAD.
How far back does SCR/CAD historical data go?
Daily SCR/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.