SCR to BZD exchange rate API
Seychelles Rupee to Belize Dollar · quoted 2026-10-18
0.13657
▼ +4.55% over 2Y
1 SCR = 0.13657 BZD · 1 BZD = 7.3222 SCR · Get this rate via the API
1 SCR buys 0.13657 BZD as of 2026-10-18, so 1 BZD buys 7.3222 SCR. Over the last 2 years, SCR/BZD traded between 0.13146 and 0.15929, averaged 0.14004 and fell 4.55%. The API holds daily SCR/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-18 | 0.143076 |
| 2024-10-19 | 0.141853 |
| 2024-10-20 | 0.135207 |
| 2024-10-21 | 0.143657 |
| 2024-10-22 | 0.146059 |
| 2024-10-23 | 0.144351 |
| 2024-10-24 | 0.148221 |
| 2024-10-25 | 0.147369 |
| 2024-10-26 | 0.149432 |
| 2024-10-27 | 0.135461 |
| 2024-10-28 | 0.148431 |
| 2024-10-29 | 0.145459 |
| 2024-10-30 | 0.140907 |
| 2024-10-31 | 0.146636 |
| 2024-11-01 | 0.148022 |
| 2024-11-02 | 0.143582 |
| 2024-11-03 | 0.135889 |
| 2024-11-04 | 0.144921 |
| 2024-11-05 | 0.146409 |
| 2024-11-06 | 0.146848 |
| 2024-11-07 | 0.148384 |
| 2024-11-08 | 0.147708 |
| 2024-11-09 | 0.145204 |
| 2024-11-10 | 0.13453 |
| 2024-11-11 | 0.145943 |
| 2024-11-12 | 0.146804 |
| 2024-11-13 | 0.145606 |
| 2024-11-14 | 0.148379 |
| 2024-11-15 | 0.148541 |
| 2024-11-16 | 0.145946 |
| 2024-11-17 | 0.136295 |
| 2024-11-18 | 0.145447 |
| 2024-11-19 | 0.141944 |
| 2024-11-20 | 0.146011 |
| 2024-11-21 | 0.148396 |
| 2024-11-22 | 0.150365 |
| 2024-11-23 | 0.147539 |
| 2024-11-24 | 0.134897 |
| 2024-11-25 | 0.138424 |
| 2024-11-26 | 0.148802 |
| 2024-11-27 | 0.14494 |
| 2024-11-28 | 0.148217 |
| 2024-11-29 | 0.144592 |
| 2024-11-30 | 0.141727 |
| 2024-12-01 | 0.134475 |
| 2024-12-02 | 0.141598 |
| 2024-12-03 | 0.15 |
| 2024-12-04 | 0.141455 |
| 2024-12-05 | 0.138628 |
| 2024-12-06 | 0.147338 |
| 2024-12-07 | 0.143317 |
| 2024-12-08 | 0.134582 |
| 2024-12-09 | 0.143451 |
| 2024-12-10 | 0.144908 |
| 2024-12-11 | 0.140159 |
| 2024-12-12 | 0.140101 |
| 2024-12-13 | 0.142764 |
| 2024-12-14 | 0.133702 |
| 2024-12-15 | 0.133577 |
| 2024-12-16 | 0.134026 |
| 2024-12-17 | 0.14345 |
| 2024-12-18 | 0.142471 |
| 2024-12-19 | 0.142402 |
| 2024-12-20 | 0.142153 |
| 2024-12-21 | 0.14487 |
| 2024-12-22 | 0.13505 |
| 2024-12-23 | 0.143136 |
| 2024-12-24 | 0.14456 |
| 2024-12-25 | 0.144378 |
| 2024-12-26 | 0.143486 |
| 2024-12-27 | 0.142799 |
| 2024-12-28 | 0.144708 |
| 2024-12-29 | 0.136237 |
| 2024-12-30 | 0.143194 |
| 2024-12-31 | 0.140871 |
| 2025-01-01 | 0.141452 |
| 2025-01-02 | 0.140649 |
| 2025-01-03 | 0.141876 |
| 2025-01-04 | 0.142285 |
| 2025-01-05 | 0.135341 |
| 2025-01-06 | 0.141984 |
| 2025-01-07 | 0.139505 |
| 2025-01-08 | 0.140982 |
| 2025-01-09 | 0.140377 |
| 2025-01-10 | 0.141313 |
| 2025-01-11 | 0.140221 |
| 2025-01-12 | 0.135516 |
| 2025-01-13 | 0.139221 |
| 2025-01-14 | 0.135525 |
| 2025-01-15 | 0.138689 |
| 2025-01-16 | 0.136882 |
| 2025-01-17 | 0.141239 |
| 2025-01-18 | 0.133859 |
| 2025-01-19 | 0.134088 |
| 2025-01-20 | 0.13755 |
| 2025-01-21 | 0.140842 |
| 2025-01-22 | 0.139272 |
| 2025-01-23 | 0.140303 |
| 2025-01-24 | 0.140857 |
| 2025-01-25 | 0.140423 |
| 2025-01-26 | 0.135663 |
| 2025-01-27 | 0.140173 |
| 2025-01-28 | 0.140096 |
| 2025-01-29 | 0.141142 |
| 2025-01-30 | 0.14079 |
| 2025-01-31 | 0.140782 |
| 2025-02-01 | 0.140434 |
| 2025-02-02 | 0.134698 |
| 2025-02-03 | 0.141857 |
| 2025-02-04 | 0.138387 |
| 2025-02-05 | 0.140775 |
| 2025-02-06 | 0.140104 |
| 2025-02-07 | 0.139355 |
| 2025-02-08 | 0.133542 |
| 2025-02-09 | 0.134529 |
| 2025-02-10 | 0.137043 |
| 2025-02-11 | 0.135594 |
| 2025-02-12 | 0.136324 |
| 2025-02-13 | 0.140468 |
| 2025-02-14 | 0.140043 |
| 2025-02-15 | 0.139362 |
| 2025-02-16 | 0.135248 |
| 2025-02-17 | 0.139367 |
| 2025-02-18 | 0.139052 |
| 2025-02-19 | 0.139697 |
| 2025-02-20 | 0.139356 |
| 2025-02-21 | 0.139545 |
| 2025-02-22 | 0.136846 |
| 2025-02-23 | 0.135164 |
| 2025-02-24 | 0.138393 |
| 2025-02-25 | 0.140424 |
| 2025-02-26 | 0.14013 |
| 2025-02-27 | 0.140663 |
| 2025-02-28 | 0.139062 |
| 2025-03-01 | 0.138023 |
| 2025-03-02 | 0.135476 |
| 2025-03-03 | 0.139215 |
| 2025-03-04 | 0.140595 |
| 2025-03-05 | 0.139692 |
| 2025-03-06 | 0.139837 |
| 2025-03-07 | 0.13979 |
| 2025-03-08 | 0.136861 |
| 2025-03-09 | 0.136389 |
| 2025-03-10 | 0.136711 |
| 2025-03-11 | 0.140205 |
| 2025-03-12 | 0.140751 |
| 2025-03-13 | 0.140168 |
| 2025-03-14 | 0.138501 |
| 2025-03-15 | 0.13826 |
| 2025-03-16 | 0.138755 |
| 2025-03-17 | 0.140549 |
| 2025-03-18 | 0.13944 |
| 2025-03-19 | 0.139828 |
| 2025-03-20 | 0.138632 |
| 2025-03-21 | 0.137783 |
| 2025-03-22 | 0.13763 |
| 2025-03-23 | 0.140664 |
| 2025-03-25 | 0.139093 |
| 2025-03-26 | 0.140881 |
| 2025-03-27 | 0.140288 |
| 2025-03-28 | 0.137159 |
| 2025-03-29 | 0.137191 |
| 2025-03-30 | 0.136582 |
| 2025-03-31 | 0.133363 |
| 2025-04-01 | 0.138459 |
| 2025-04-02 | 0.139928 |
| 2025-04-03 | 0.138317 |
| 2025-04-04 | 0.140258 |
| 2025-04-05 | 0.138046 |
| 2025-04-06 | 0.136357 |
| 2025-04-07 | 0.141094 |
| 2025-04-08 | 0.140475 |
| 2025-04-09 | 0.140303 |
| 2025-04-10 | 0.140847 |
| 2025-04-11 | 0.138674 |
| 2025-04-12 | 0.13867 |
| 2025-04-13 | 0.135742 |
| 2025-04-14 | 0.140664 |
| 2025-04-15 | 0.141422 |
| 2025-04-16 | 0.139954 |
| 2025-04-17 | 0.140858 |
| 2025-04-18 | 0.140596 |
| 2025-04-19 | 0.138247 |
| 2025-04-20 | 0.138362 |
| 2025-04-21 | 0.140526 |
| 2025-04-22 | 0.140648 |
| 2025-04-23 | 0.141845 |
| 2025-04-24 | 0.14145 |
| 2025-04-25 | 0.140721 |
| 2025-04-26 | 0.138451 |
| 2025-04-27 | 0.138297 |
| 2025-04-28 | 0.141596 |
| 2025-04-29 | 0.140949 |
| 2025-04-30 | 0.141694 |
| 2025-05-01 | 0.141682 |
| 2025-05-02 | 0.139791 |
| 2025-05-03 | 0.138439 |
| 2025-05-04 | 0.137729 |
| 2025-05-05 | 0.142055 |
| 2025-05-06 | 0.140669 |
| 2025-05-08 | 0.14163 |
| 2025-05-09 | 0.142146 |
| 2025-05-10 | 0.139177 |
| 2025-05-11 | 0.137514 |
| 2025-05-12 | 0.141711 |
| 2025-05-13 | 0.141409 |
| 2025-05-14 | 0.14148 |
| 2025-05-15 | 0.14086 |
| 2025-05-17 | 0.138837 |
| 2025-05-18 | 0.137211 |
| 2025-05-19 | 0.138287 |
| 2025-05-20 | 0.14169 |
| 2025-05-21 | 0.141504 |
| 2025-05-22 | 0.139631 |
| 2025-05-23 | 0.141845 |
| 2025-05-24 | 0.138627 |
| 2025-05-25 | 0.135143 |
| 2025-05-26 | 0.141154 |
| 2025-05-27 | 0.141476 |
| 2025-05-28 | 0.140985 |
| 2025-05-29 | 0.139661 |
| 2025-05-30 | 0.141709 |
| 2025-05-31 | 0.138824 |
| 2025-06-01 | 0.136289 |
| 2025-06-02 | 0.141445 |
| 2025-06-03 | 0.139306 |
| 2025-06-04 | 0.139033 |
| 2025-06-05 | 0.141357 |
| 2025-06-06 | 0.13913 |
| 2025-06-07 | 0.138664 |
| 2025-06-08 | 0.135145 |
| 2025-06-09 | 0.135845 |
| 2025-06-10 | 0.140946 |
| 2025-06-11 | 0.141096 |
| 2025-06-12 | 0.137819 |
| 2025-06-13 | 0.140459 |
| 2025-06-14 | 0.138668 |
| 2025-06-15 | 0.1359 |
| 2025-06-16 | 0.141401 |
| 2025-06-17 | 0.140069 |
| 2025-06-18 | 0.137753 |
| 2025-06-19 | 0.140502 |
| 2025-06-20 | 0.141574 |
| 2025-06-21 | 0.138749 |
| 2025-06-22 | 0.134264 |
| 2025-06-23 | 0.14096 |
| 2025-06-24 | 0.141918 |
| 2025-06-25 | 0.13991 |
| 2025-06-26 | 0.142677 |
| 2025-06-27 | 0.142946 |
| 2025-06-28 | 0.139535 |
| 2025-06-29 | 0.136017 |
| 2025-06-30 | 0.141585 |
| 2025-07-01 | 0.136653 |
| 2025-07-02 | 0.141273 |
| 2025-07-03 | 0.14176 |
| 2025-07-04 | 0.142227 |
| 2025-07-05 | 0.138805 |
| 2025-07-06 | 0.138871 |
| 2025-07-07 | 0.142496 |
| 2025-07-08 | 0.141071 |
| 2025-07-09 | 0.141922 |
| 2025-07-10 | 0.14036 |
| 2025-07-11 | 0.140016 |
| 2025-07-12 | 0.138614 |
| 2025-07-13 | 0.13884 |
| 2025-07-14 | 0.14166 |
| 2025-07-15 | 0.140732 |
| 2025-07-16 | 0.140688 |
| 2025-07-17 | 0.140778 |
| 2025-07-18 | 0.141084 |
| 2025-07-19 | 0.139032 |
| 2025-07-20 | 0.136503 |
| 2025-07-21 | 0.140111 |
| 2025-07-22 | 0.140824 |
| 2025-07-23 | 0.139428 |
| 2025-07-24 | 0.14059 |
| 2025-07-25 | 0.141283 |
| 2025-07-26 | 0.138661 |
| 2025-07-27 | 0.13719 |
| 2025-07-28 | 0.140404 |
| 2025-07-29 | 0.140625 |
| 2025-07-30 | 0.14127 |
| 2025-07-31 | 0.141352 |
| 2025-08-01 | 0.140386 |
| 2025-08-02 | 0.138546 |
| 2025-08-03 | 0.136975 |
| 2025-08-04 | 0.138143 |
| 2025-08-05 | 0.139361 |
| 2025-08-06 | 0.13889 |
| 2025-08-07 | 0.138696 |
| 2025-08-08 | 0.134599 |
| 2025-08-09 | 0.138735 |
| 2025-08-10 | 0.139807 |
| 2025-08-11 | 0.139945 |
| 2025-08-12 | 0.137199 |
| 2025-08-13 | 0.140132 |
| 2025-08-14 | 0.139007 |
| 2025-08-15 | 0.139058 |
| 2025-08-16 | 0.139032 |
| 2025-08-17 | 0.135759 |
| 2025-08-18 | 0.139112 |
| 2025-08-19 | 0.139011 |
| 2025-08-20 | 0.139181 |
| 2025-08-21 | 0.139023 |
| 2025-08-22 | 0.139668 |
| 2025-08-23 | 0.138556 |
| 2025-08-24 | 0.13563 |
| 2025-08-25 | 0.137406 |
| 2025-08-26 | 0.137918 |
| 2025-08-27 | 0.136069 |
| 2025-08-28 | 0.133777 |
| 2025-08-29 | 0.138276 |
| 2025-08-30 | 0.142378 |
| 2025-08-31 | 0.13792 |
| 2025-09-01 | 0.13549 |
| 2025-09-02 | 0.137937 |
| 2025-09-03 | 0.13579 |
| 2025-09-04 | 0.140193 |
| 2025-09-05 | 0.139892 |
| 2025-09-06 | 0.138556 |
| 2025-09-07 | 0.138275 |
| 2025-09-08 | 0.138389 |
| 2025-09-09 | 0.137428 |
| 2025-09-10 | 0.136094 |
| 2025-09-11 | 0.141538 |
| 2025-09-13 | 0.136753 |
| 2025-09-14 | 0.135716 |
| 2025-09-15 | 0.137702 |
| 2025-09-16 | 0.139587 |
| 2025-09-17 | 0.135741 |
| 2025-09-18 | 0.13673 |
| 2025-09-19 | 0.13786 |
| 2025-09-20 | 0.13373 |
| 2025-09-21 | 0.136615 |
| 2025-09-22 | 0.139234 |
| 2025-09-23 | 0.13718 |
| 2025-09-24 | 0.136596 |
| 2025-09-25 | 0.138471 |
| 2025-09-26 | 0.136254 |
| 2025-09-27 | 0.138683 |
| 2025-09-28 | 0.136105 |
| 2025-09-29 | 0.136013 |
| 2025-09-30 | 0.137268 |
| 2025-10-01 | 0.137584 |
| 2025-10-02 | 0.13682 |
| 2025-10-03 | 0.138958 |
| 2025-10-04 | 0.137306 |
| 2025-10-05 | 0.137166 |
| 2025-10-06 | 0.139022 |
| 2025-10-07 | 0.138839 |
| 2025-10-08 | 0.138397 |
| 2025-10-09 | 0.136924 |
| 2025-10-10 | 0.137901 |
| 2025-10-11 | 0.141436 |
| 2025-10-12 | 0.137592 |
| 2025-10-13 | 0.135438 |
| 2025-10-14 | 0.139068 |
| 2025-10-15 | 0.147602 |
| 2025-10-16 | 0.137477 |
| 2025-10-17 | 0.140258 |
| 2025-10-18 | 0.144998 |
| 2025-10-19 | 0.135063 |
| 2025-10-20 | 0.143049 |
| 2025-10-21 | 0.135857 |
| 2025-10-22 | 0.139525 |
| 2025-10-23 | 0.145438 |
| 2025-10-24 | 0.145179 |
| 2025-10-25 | 0.14407 |
| 2025-10-26 | 0.13705 |
| 2025-10-27 | 0.143884 |
| 2025-10-28 | 0.145831 |
| 2025-10-29 | 0.139758 |
| 2025-10-30 | 0.141626 |
| 2025-10-31 | 0.135793 |
| 2025-11-01 | 0.137516 |
| 2025-11-02 | 0.136489 |
| 2025-11-03 | 0.136828 |
| 2025-11-04 | 0.135633 |
| 2025-11-05 | 0.134518 |
| 2025-11-06 | 0.14149 |
| 2025-11-07 | 0.138499 |
| 2025-11-08 | 0.146478 |
| 2025-11-09 | 0.136386 |
| 2025-11-10 | 0.134433 |
| 2025-11-11 | 0.147598 |
| 2025-11-12 | 0.142061 |
| 2025-11-13 | 0.136283 |
| 2025-11-14 | 0.139921 |
| 2025-11-15 | 0.145278 |
| 2025-11-16 | 0.136609 |
| 2025-11-17 | 0.142768 |
| 2025-11-18 | 0.145085 |
| 2025-11-19 | 0.142443 |
| 2025-11-20 | 0.141294 |
| 2025-11-21 | 0.141284 |
| 2025-11-22 | 0.147338 |
| 2025-11-23 | 0.13578 |
| 2025-11-24 | 0.143763 |
| 2025-11-25 | 0.143169 |
| 2025-11-26 | 0.141519 |
| 2025-11-27 | 0.136479 |
| 2025-11-28 | 0.150476 |
| 2025-11-29 | 0.143934 |
| 2025-11-30 | 0.136779 |
| 2025-12-01 | 0.142564 |
| 2025-12-02 | 0.140215 |
| 2025-12-03 | 0.140105 |
| 2025-12-04 | 0.14013 |
| 2025-12-05 | 0.144295 |
| 2025-12-06 | 0.149096 |
| 2025-12-07 | 0.136908 |
| 2025-12-08 | 0.14612 |
| 2025-12-09 | 0.147957 |
| 2025-12-11 | 0.141287 |
| 2025-12-12 | 0.133786 |
| 2025-12-13 | 0.137025 |
| 2025-12-14 | 0.135628 |
| 2025-12-15 | 0.134052 |
| 2025-12-16 | 0.135726 |
| 2025-12-17 | 0.137287 |
| 2025-12-18 | 0.137522 |
| 2025-12-19 | 0.146508 |
| 2025-12-20 | 0.144425 |
| 2025-12-21 | 0.136236 |
| 2025-12-22 | 0.135982 |
| 2025-12-23 | 0.13354 |
| 2025-12-24 | 0.14331 |
| 2025-12-25 | 0.13924 |
| 2025-12-26 | 0.135496 |
| 2025-12-27 | 0.136801 |
| 2025-12-28 | 0.134798 |
| 2025-12-29 | 0.138284 |
| 2025-12-30 | 0.144134 |
| 2025-12-31 | 0.138277 |
| 2026-01-01 | 0.133172 |
| 2026-01-02 | 0.132811 |
| 2026-01-03 | 0.133466 |
| 2026-01-04 | 0.134009 |
| 2026-01-05 | 0.13571 |
| 2026-01-06 | 0.137885 |
| 2026-01-07 | 0.143609 |
| 2026-01-08 | 0.144806 |
| 2026-01-09 | 0.159293 |
| 2026-01-10 | 0.139224 |
| 2026-01-11 | 0.13632 |
| 2026-01-12 | 0.144123 |
| 2026-01-13 | 0.144526 |
| 2026-01-14 | 0.139113 |
| 2026-01-15 | 0.140733 |
| 2026-01-16 | 0.133352 |
| 2026-01-17 | 0.150216 |
| 2026-01-18 | 0.135589 |
| 2026-01-19 | 0.132013 |
| 2026-01-20 | 0.147929 |
| 2026-01-21 | 0.142071 |
| 2026-01-22 | 0.141016 |
| 2026-01-23 | 0.137824 |
| 2026-01-24 | 0.136058 |
| 2026-01-25 | 0.135747 |
| 2026-01-26 | 0.135669 |
| 2026-01-27 | 0.140152 |
| 2026-01-28 | 0.137191 |
| 2026-01-29 | 0.141264 |
| 2026-01-30 | 0.140696 |
| 2026-01-31 | 0.137113 |
| 2026-02-01 | 0.135068 |
| 2026-02-02 | 0.139473 |
| 2026-02-03 | 0.135211 |
| 2026-02-04 | 0.134496 |
| 2026-02-05 | 0.137344 |
| 2026-02-06 | 0.140307 |
| 2026-02-07 | 0.137698 |
| 2026-02-08 | 0.135779 |
| 2026-02-09 | 0.144595 |
| 2026-02-10 | 0.14531 |
| 2026-02-11 | 0.134527 |
| 2026-02-12 | 0.146809 |
| 2026-02-13 | 0.140125 |
| 2026-02-14 | 0.148004 |
| 2026-02-15 | 0.137904 |
| 2026-02-16 | 0.148529 |
| 2026-02-17 | 0.139547 |
| 2026-02-18 | 0.13966 |
| 2026-02-19 | 0.14796 |
| 2026-02-20 | 0.133197 |
| 2026-02-21 | 0.137616 |
| 2026-02-22 | 0.137404 |
| 2026-02-23 | 0.133832 |
| 2026-02-24 | 0.132875 |
| 2026-02-25 | 0.134086 |
| 2026-02-26 | 0.145546 |
| 2026-02-27 | 0.147474 |
| 2026-02-28 | 0.137295 |
| 2026-03-01 | 0.136908 |
| 2026-03-02 | 0.137388 |
| 2026-03-03 | 0.144216 |
| 2026-03-04 | 0.146728 |
| 2026-03-05 | 0.13705 |
| 2026-03-06 | 0.134607 |
| 2026-03-07 | 0.136963 |
| 2026-03-08 | 0.136806 |
| 2026-03-09 | 0.142364 |
| 2026-03-10 | 0.143593 |
| 2026-03-11 | 0.148467 |
| 2026-03-12 | 0.135992 |
| 2026-03-13 | 0.134958 |
| 2026-03-14 | 0.139264 |
| 2026-03-15 | 0.133668 |
| 2026-03-16 | 0.132097 |
| 2026-03-17 | 0.137495 |
| 2026-03-18 | 0.141179 |
| 2026-03-19 | 0.133307 |
| 2026-03-20 | 0.133355 |
| 2026-03-21 | 0.135951 |
| 2026-03-22 | 0.1351 |
| 2026-03-23 | 0.144508 |
| 2026-03-24 | 0.131456 |
| 2026-03-25 | 0.138469 |
| 2026-03-26 | 0.145377 |
| 2026-03-27 | 0.139249 |
| 2026-03-28 | 0.139393 |
| 2026-03-29 | 0.134382 |
| 2026-03-30 | 0.133831 |
| 2026-03-31 | 0.134824 |
| 2026-04-01 | 0.135536 |
| 2026-04-02 | 0.138453 |
| 2026-04-03 | 0.140175 |
| 2026-04-04 | 0.137096 |
| 2026-04-05 | 0.135745 |
| 2026-04-06 | 0.138141 |
| 2026-04-07 | 0.135995 |
| 2026-04-08 | 0.143105 |
| 2026-04-09 | 0.141468 |
| 2026-04-10 | 0.132342 |
| 2026-04-11 | 0.14325 |
| 2026-04-12 | 0.132246 |
| 2026-04-13 | 0.132246 |
| 2026-04-14 | 0.145732 |
| 2026-04-15 | 0.142589 |
| 2026-04-16 | 0.139512 |
| 2026-04-17 | 0.146185 |
| 2026-04-18 | 0.141466 |
| 2026-04-19 | 0.133782 |
| 2026-04-20 | 0.133778 |
| 2026-04-21 | 0.133843 |
| 2026-04-22 | 0.136807 |
| 2026-04-23 | 0.147364 |
| 2026-04-24 | 0.146371 |
| 2026-04-25 | 0.135689 |
| 2026-04-26 | 0.135689 |
| 2026-04-27 | 0.135689 |
| 2026-04-28 | 0.142384 |
| 2026-04-29 | 0.147149 |
| 2026-04-30 | 0.146073 |
| 2026-05-01 | 0.137547 |
| 2026-05-02 | 0.137309 |
| 2026-05-03 | 0.146339 |
| 2026-05-04 | 0.146339 |
| 2026-05-05 | 0.145263 |
| 2026-05-06 | 0.145203 |
| 2026-05-07 | 0.144749 |
| 2026-05-08 | 0.145683 |
| 2026-05-09 | 0.144067 |
| 2026-05-10 | 0.134852 |
| 2026-05-11 | 0.134852 |
| 2026-05-12 | 0.137554 |
| 2026-05-14 | 0.140856 |
| 2026-05-15 | 0.147725 |
| 2026-05-16 | 0.148095 |
| 2026-05-17 | 0.135825 |
| 2026-05-18 | 0.148291 |
| 2026-05-19 | 0.137101 |
| 2026-05-20 | 0.136987 |
| 2026-05-21 | 0.140101 |
| 2026-05-23 | 0.146403 |
| 2026-05-24 | 0.13519 |
| 2026-05-25 | 0.140203 |
| 2026-05-26 | 0.141136 |
| 2026-05-27 | 0.136964 |
| 2026-05-28 | 0.140255 |
| 2026-05-29 | 0.14121 |
| 2026-05-30 | 0.138713 |
| 2026-05-31 | 0.136134 |
| 2026-06-01 | 0.141209 |
| 2026-06-02 | 0.143882 |
| 2026-06-03 | 0.137646 |
| 2026-06-04 | 0.141362 |
| 2026-06-05 | 0.143942 |
| 2026-06-06 | 0.148608 |
| 2026-06-09 | 0.145196 |
| 2026-06-10 | 0.145389 |
| 2026-06-11 | 0.143087 |
| 2026-06-12 | 0.143124 |
| 2026-06-13 | 0.145696 |
| 2026-06-14 | 0.138279 |
| 2026-06-15 | 0.140255 |
| 2026-06-16 | 0.141055 |
| 2026-06-17 | 0.139336 |
| 2026-06-18 | 0.137587 |
| 2026-06-19 | 0.137793 |
| 2026-06-20 | 0.143988 |
| 2026-06-21 | 0.137051 |
| 2026-06-22 | 0.140101 |
| 2026-06-23 | 0.142021 |
| 2026-06-24 | 0.137556 |
| 2026-06-25 | 0.137759 |
| 2026-06-26 | 0.14305 |
| 2026-06-27 | 0.135727 |
| 2026-06-28 | 0.135077 |
| 2026-06-29 | 0.138705 |
| 2026-06-30 | 0.139354 |
| 2026-07-01 | 0.143213 |
| 2026-07-02 | 0.151745 |
| 2026-07-03 | 0.13996 |
| 2026-07-04 | 0.153108 |
| 2026-07-05 | 0.139287 |
| 2026-07-06 | 0.140944 |
| 2026-07-07 | 0.137721 |
| 2026-07-08 | 0.137876 |
| 2026-07-09 | 0.13781 |
| 2026-07-10 | 0.137662 |
| 2026-07-11 | 0.141483 |
| 2026-07-12 | 0.136048 |
| 2026-07-13 | 0.138092 |
| 2026-07-14 | 0.141192 |
| 2026-07-15 | 0.145691 |
| 2026-07-16 | 0.142534 |
| 2026-07-17 | 0.143775 |
| 2026-07-18 | 0.149525 |
| 2026-07-19 | 0.137933 |
| 2026-07-20 | 0.143618 |
| 2026-07-21 | 0.141844 |
| 2026-07-22 | 0.139843 |
| 2026-07-23 | 0.142429 |
| 2026-07-24 | 0.138474 |
| 2026-07-25 | 0.138028 |
| 2026-07-26 | 0.138844 |
| 2026-07-27 | 0.142667 |
| 2026-07-28 | 0.143672 |
| 2026-07-29 | 0.138695 |
| 2026-07-30 | 0.13915 |
| 2026-07-31 | 0.142778 |
| 2026-08-01 | 0.149196 |
| 2026-08-02 | 0.136855 |
| 2026-08-03 | 0.139707 |
| 2026-08-04 | 0.138924 |
| 2026-08-05 | 0.145217 |
| 2026-08-06 | 0.141743 |
| 2026-08-07 | 0.138974 |
| 2026-08-08 | 0.138806 |
| 2026-08-09 | 0.136817 |
| 2026-08-10 | 0.138486 |
| 2026-08-11 | 0.142351 |
| 2026-08-12 | 0.141757 |
| 2026-08-13 | 0.141933 |
| 2026-08-14 | 0.140813 |
| 2026-08-15 | 0.147016 |
| 2026-08-16 | 0.137498 |
| 2026-08-17 | 0.141443 |
| 2026-08-18 | 0.138355 |
| 2026-08-20 | 0.138474 |
| 2026-08-21 | 0.143424 |
| 2026-08-22 | 0.148015 |
| 2026-08-23 | 0.142201 |
| 2026-08-24 | 0.139165 |
| 2026-08-25 | 0.140644 |
| 2026-08-26 | 0.141859 |
| 2026-08-27 | 0.1416 |
| 2026-08-28 | 0.143496 |
| 2026-08-29 | 0.143168 |
| 2026-08-30 | 0.137382 |
| 2026-08-31 | 0.140945 |
| 2026-09-01 | 0.141835 |
| 2026-09-02 | 0.139308 |
| 2026-09-03 | 0.14027 |
| 2026-09-04 | 0.140574 |
| 2026-09-05 | 0.146165 |
| 2026-09-06 | 0.137657 |
| 2026-09-07 | 0.141739 |
| 2026-09-08 | 0.141344 |
| 2026-09-09 | 0.140777 |
| 2026-09-10 | 0.141297 |
| 2026-09-11 | 0.141048 |
| 2026-09-12 | 0.146298 |
| 2026-09-13 | 0.136415 |
| 2026-09-14 | 0.142004 |
| 2026-09-15 | 0.142297 |
| 2026-09-16 | 0.140737 |
| 2026-09-17 | 0.140196 |
| 2026-09-18 | 0.144962 |
| 2026-09-19 | 0.141308 |
| 2026-09-20 | 0.136719 |
| 2026-09-21 | 0.139346 |
| 2026-09-22 | 0.13977 |
| 2026-09-23 | 0.13861 |
| 2026-09-24 | 0.142256 |
| 2026-09-25 | 0.140479 |
| 2026-09-26 | 0.145214 |
| 2026-09-27 | 0.139736 |
| 2026-09-28 | 0.138371 |
| 2026-09-30 | 0.138107 |
| 2026-10-02 | 0.140687 |
| 2026-10-03 | 0.14707 |
| 2026-10-05 | 0.141162 |
| 2026-10-06 | 0.141989 |
| 2026-10-07 | 0.140258 |
| 2026-10-08 | 0.140235 |
| 2026-10-09 | 0.138134 |
| 2026-10-10 | 0.145593 |
| 2026-10-11 | 0.137195 |
| 2026-10-12 | 0.137707 |
| 2026-10-13 | 0.13783 |
| 2026-10-14 | 0.135094 |
| 2026-10-15 | 0.137803 |
| 2026-10-16 | 0.139158 |
| 2026-10-17 | 0.140132 |
| 2026-10-18 | 0.136571 |
High
0.15929
Low
0.13146
Average
0.14004
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/BZD API questions
How do I get the SCR/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/BZD rate in rates.BZD.
How far back does SCR/BZD historical data go?
Daily SCR/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.