SCR to BYN exchange rate API
Seychelles Rupee to Belarussian Ruble · quoted 2026-10-18
0.20426
▼ +11.74% over 2Y
1 SCR = 0.20426 BYN · 1 BYN = 4.8956 SCR · Get this rate via the API
1 SCR buys 0.20426 BYN as of 2026-10-18, so 1 BYN buys 4.8956 SCR. Over the last 2 years, SCR/BYN traded between 0.18419 and 0.24992, averaged 0.21787 and fell 11.74%. The API holds daily SCR/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-18 | 0.231425 |
| 2024-10-19 | 0.229531 |
| 2024-10-20 | 0.219719 |
| 2024-10-21 | 0.233294 |
| 2024-10-22 | 0.23639 |
| 2024-10-23 | 0.233852 |
| 2024-10-24 | 0.24063 |
| 2024-10-25 | 0.239239 |
| 2024-10-26 | 0.241901 |
| 2024-10-27 | 0.220146 |
| 2024-10-28 | 0.240354 |
| 2024-10-29 | 0.235643 |
| 2024-10-30 | 0.228819 |
| 2024-10-31 | 0.237456 |
| 2024-11-01 | 0.240366 |
| 2024-11-02 | 0.232208 |
| 2024-11-03 | 0.220819 |
| 2024-11-04 | 0.234885 |
| 2024-11-05 | 0.237337 |
| 2024-11-06 | 0.238038 |
| 2024-11-07 | 0.240467 |
| 2024-11-08 | 0.239049 |
| 2024-11-09 | 0.234997 |
| 2024-11-10 | 0.218636 |
| 2024-11-11 | 0.235813 |
| 2024-11-12 | 0.237171 |
| 2024-11-13 | 0.23534 |
| 2024-11-14 | 0.239932 |
| 2024-11-15 | 0.240868 |
| 2024-11-16 | 0.236366 |
| 2024-11-17 | 0.2215 |
| 2024-11-18 | 0.235234 |
| 2024-11-19 | 0.230291 |
| 2024-11-20 | 0.236408 |
| 2024-11-21 | 0.240287 |
| 2024-11-22 | 0.243359 |
| 2024-11-23 | 0.23865 |
| 2024-11-24 | 0.219228 |
| 2024-11-25 | 0.224322 |
| 2024-11-26 | 0.240734 |
| 2024-11-27 | 0.235305 |
| 2024-11-28 | 0.239989 |
| 2024-11-29 | 0.234386 |
| 2024-11-30 | 0.229253 |
| 2024-12-01 | 0.218159 |
| 2024-12-02 | 0.229945 |
| 2024-12-03 | 0.2435 |
| 2024-12-04 | 0.229735 |
| 2024-12-05 | 0.22443 |
| 2024-12-06 | 0.238644 |
| 2024-12-07 | 0.231931 |
| 2024-12-08 | 0.218806 |
| 2024-12-09 | 0.232044 |
| 2024-12-10 | 0.234566 |
| 2024-12-11 | 0.226953 |
| 2024-12-12 | 0.227404 |
| 2024-12-13 | 0.231248 |
| 2024-12-14 | 0.217317 |
| 2024-12-15 | 0.217082 |
| 2024-12-16 | 0.21774 |
| 2024-12-17 | 0.232251 |
| 2024-12-18 | 0.231398 |
| 2024-12-19 | 0.231339 |
| 2024-12-20 | 0.230905 |
| 2024-12-21 | 0.235468 |
| 2024-12-22 | 0.219008 |
| 2024-12-23 | 0.232483 |
| 2024-12-24 | 0.234882 |
| 2024-12-25 | 0.234391 |
| 2024-12-26 | 0.23326 |
| 2024-12-27 | 0.232356 |
| 2024-12-28 | 0.235202 |
| 2024-12-29 | 0.221131 |
| 2024-12-30 | 0.232782 |
| 2024-12-31 | 0.228865 |
| 2025-01-01 | 0.229571 |
| 2025-01-02 | 0.228632 |
| 2025-01-03 | 0.230662 |
| 2025-01-04 | 0.231234 |
| 2025-01-05 | 0.219676 |
| 2025-01-06 | 0.230869 |
| 2025-01-07 | 0.22679 |
| 2025-01-08 | 0.229207 |
| 2025-01-09 | 0.228107 |
| 2025-01-10 | 0.229616 |
| 2025-01-11 | 0.22788 |
| 2025-01-12 | 0.21995 |
| 2025-01-13 | 0.225518 |
| 2025-01-14 | 0.220206 |
| 2025-01-15 | 0.225615 |
| 2025-01-16 | 0.222441 |
| 2025-01-17 | 0.229577 |
| 2025-01-18 | 0.217514 |
| 2025-01-19 | 0.217644 |
| 2025-01-20 | 0.223774 |
| 2025-01-21 | 0.229022 |
| 2025-01-22 | 0.226496 |
| 2025-01-23 | 0.228251 |
| 2025-01-24 | 0.229015 |
| 2025-01-25 | 0.228205 |
| 2025-01-26 | 0.219605 |
| 2025-01-27 | 0.228091 |
| 2025-01-28 | 0.227859 |
| 2025-01-29 | 0.229328 |
| 2025-01-30 | 0.228886 |
| 2025-01-31 | 0.22889 |
| 2025-02-01 | 0.228236 |
| 2025-02-02 | 0.218634 |
| 2025-02-03 | 0.228996 |
| 2025-02-04 | 0.225817 |
| 2025-02-05 | 0.228812 |
| 2025-02-06 | 0.227495 |
| 2025-02-07 | 0.226408 |
| 2025-02-08 | 0.21707 |
| 2025-02-09 | 0.218349 |
| 2025-02-10 | 0.222573 |
| 2025-02-11 | 0.220007 |
| 2025-02-12 | 0.221206 |
| 2025-02-13 | 0.227874 |
| 2025-02-14 | 0.227469 |
| 2025-02-15 | 0.227571 |
| 2025-02-16 | 0.219458 |
| 2025-02-17 | 0.227419 |
| 2025-02-18 | 0.226081 |
| 2025-02-19 | 0.227299 |
| 2025-02-20 | 0.226541 |
| 2025-02-21 | 0.226851 |
| 2025-02-22 | 0.222393 |
| 2025-02-23 | 0.219389 |
| 2025-02-24 | 0.225005 |
| 2025-02-25 | 0.228299 |
| 2025-02-26 | 0.228387 |
| 2025-02-27 | 0.228591 |
| 2025-02-28 | 0.226104 |
| 2025-03-01 | 0.224337 |
| 2025-03-02 | 0.219944 |
| 2025-03-03 | 0.226362 |
| 2025-03-04 | 0.228588 |
| 2025-03-05 | 0.227238 |
| 2025-03-06 | 0.227623 |
| 2025-03-07 | 0.227277 |
| 2025-03-08 | 0.222394 |
| 2025-03-09 | 0.222211 |
| 2025-03-10 | 0.222075 |
| 2025-03-11 | 0.227884 |
| 2025-03-12 | 0.228748 |
| 2025-03-13 | 0.227894 |
| 2025-03-14 | 0.22514 |
| 2025-03-15 | 0.224699 |
| 2025-03-16 | 0.225601 |
| 2025-03-17 | 0.228557 |
| 2025-03-18 | 0.226589 |
| 2025-03-19 | 0.227301 |
| 2025-03-20 | 0.225386 |
| 2025-03-21 | 0.22396 |
| 2025-03-22 | 0.223701 |
| 2025-03-23 | 0.229177 |
| 2025-03-25 | 0.226007 |
| 2025-03-26 | 0.228921 |
| 2025-03-27 | 0.227952 |
| 2025-03-28 | 0.222862 |
| 2025-03-29 | 0.223102 |
| 2025-03-30 | 0.220958 |
| 2025-03-31 | 0.218449 |
| 2025-04-01 | 0.225966 |
| 2025-04-02 | 0.228497 |
| 2025-04-03 | 0.22616 |
| 2025-04-04 | 0.228357 |
| 2025-04-05 | 0.22551 |
| 2025-04-06 | 0.221408 |
| 2025-04-07 | 0.229108 |
| 2025-04-08 | 0.228003 |
| 2025-04-09 | 0.228093 |
| 2025-04-10 | 0.228381 |
| 2025-04-11 | 0.228127 |
| 2025-04-12 | 0.225414 |
| 2025-04-13 | 0.220318 |
| 2025-04-14 | 0.229057 |
| 2025-04-15 | 0.230288 |
| 2025-04-16 | 0.22787 |
| 2025-04-17 | 0.228919 |
| 2025-04-18 | 0.228637 |
| 2025-04-19 | 0.225382 |
| 2025-04-20 | 0.224586 |
| 2025-04-21 | 0.228319 |
| 2025-04-22 | 0.228663 |
| 2025-04-23 | 0.23017 |
| 2025-04-24 | 0.229685 |
| 2025-04-25 | 0.22877 |
| 2025-04-26 | 0.225014 |
| 2025-04-27 | 0.224464 |
| 2025-04-28 | 0.230487 |
| 2025-04-29 | 0.229977 |
| 2025-04-30 | 0.230557 |
| 2025-05-01 | 0.230862 |
| 2025-05-02 | 0.227265 |
| 2025-05-03 | 0.225049 |
| 2025-05-04 | 0.223605 |
| 2025-05-05 | 0.230947 |
| 2025-05-06 | 0.228558 |
| 2025-05-07 | 0.231603 |
| 2025-05-08 | 0.2303 |
| 2025-05-09 | 0.231237 |
| 2025-05-10 | 0.226272 |
| 2025-05-11 | 0.223193 |
| 2025-05-12 | 0.230612 |
| 2025-05-13 | 0.230709 |
| 2025-05-14 | 0.230137 |
| 2025-05-15 | 0.229348 |
| 2025-05-16 | 0.231604 |
| 2025-05-17 | 0.225792 |
| 2025-05-18 | 0.222713 |
| 2025-05-19 | 0.224668 |
| 2025-05-20 | 0.230244 |
| 2025-05-21 | 0.230887 |
| 2025-05-22 | 0.227108 |
| 2025-05-23 | 0.230668 |
| 2025-05-24 | 0.225834 |
| 2025-05-25 | 0.219349 |
| 2025-05-26 | 0.230439 |
| 2025-05-27 | 0.230124 |
| 2025-05-28 | 0.229301 |
| 2025-05-29 | 0.227431 |
| 2025-05-30 | 0.230558 |
| 2025-05-31 | 0.225691 |
| 2025-06-01 | 0.221205 |
| 2025-06-02 | 0.230435 |
| 2025-06-03 | 0.227284 |
| 2025-06-04 | 0.226225 |
| 2025-06-05 | 0.230099 |
| 2025-06-06 | 0.226428 |
| 2025-06-07 | 0.226115 |
| 2025-06-08 | 0.21936 |
| 2025-06-09 | 0.220845 |
| 2025-06-10 | 0.229242 |
| 2025-06-11 | 0.229478 |
| 2025-06-12 | 0.224446 |
| 2025-06-13 | 0.228431 |
| 2025-06-14 | 0.22524 |
| 2025-06-15 | 0.220574 |
| 2025-06-16 | 0.230181 |
| 2025-06-17 | 0.227914 |
| 2025-06-18 | 0.224211 |
| 2025-06-19 | 0.228761 |
| 2025-06-20 | 0.23026 |
| 2025-06-21 | 0.225199 |
| 2025-06-22 | 0.217919 |
| 2025-06-23 | 0.229313 |
| 2025-06-24 | 0.231144 |
| 2025-06-25 | 0.227766 |
| 2025-06-26 | 0.232793 |
| 2025-06-27 | 0.232557 |
| 2025-06-28 | 0.226857 |
| 2025-06-29 | 0.220773 |
| 2025-06-30 | 0.230524 |
| 2025-07-01 | 0.222249 |
| 2025-07-02 | 0.229761 |
| 2025-07-03 | 0.230863 |
| 2025-07-04 | 0.231313 |
| 2025-07-05 | 0.22565 |
| 2025-07-06 | 0.225643 |
| 2025-07-07 | 0.231883 |
| 2025-07-08 | 0.229628 |
| 2025-07-09 | 0.231003 |
| 2025-07-10 | 0.228423 |
| 2025-07-11 | 0.227881 |
| 2025-07-12 | 0.226056 |
| 2025-07-13 | 0.225345 |
| 2025-07-14 | 0.230359 |
| 2025-07-15 | 0.228821 |
| 2025-07-16 | 0.228318 |
| 2025-07-17 | 0.228963 |
| 2025-07-18 | 0.22952 |
| 2025-07-19 | 0.226022 |
| 2025-07-20 | 0.22172 |
| 2025-07-21 | 0.227788 |
| 2025-07-22 | 0.229796 |
| 2025-07-23 | 0.227575 |
| 2025-07-24 | 0.228804 |
| 2025-07-25 | 0.229755 |
| 2025-07-26 | 0.225401 |
| 2025-07-27 | 0.222665 |
| 2025-07-28 | 0.228996 |
| 2025-07-29 | 0.228742 |
| 2025-07-30 | 0.229798 |
| 2025-07-31 | 0.230007 |
| 2025-08-01 | 0.228496 |
| 2025-08-02 | 0.223666 |
| 2025-08-03 | 0.223032 |
| 2025-08-04 | 0.225747 |
| 2025-08-05 | 0.228075 |
| 2025-08-06 | 0.228777 |
| 2025-08-07 | 0.228344 |
| 2025-08-08 | 0.221198 |
| 2025-08-09 | 0.226917 |
| 2025-08-10 | 0.229725 |
| 2025-08-11 | 0.229038 |
| 2025-08-12 | 0.224761 |
| 2025-08-13 | 0.2303 |
| 2025-08-14 | 0.22947 |
| 2025-08-15 | 0.23043 |
| 2025-08-16 | 0.230847 |
| 2025-08-17 | 0.225535 |
| 2025-08-18 | 0.230913 |
| 2025-08-19 | 0.231686 |
| 2025-08-20 | 0.232566 |
| 2025-08-21 | 0.233292 |
| 2025-08-22 | 0.233741 |
| 2025-08-23 | 0.232116 |
| 2025-08-24 | 0.227526 |
| 2025-08-25 | 0.232603 |
| 2025-08-26 | 0.232325 |
| 2025-08-27 | 0.229518 |
| 2025-08-28 | 0.225884 |
| 2025-08-29 | 0.233771 |
| 2025-08-30 | 0.238166 |
| 2025-08-31 | 0.233154 |
| 2025-09-01 | 0.227362 |
| 2025-09-02 | 0.231115 |
| 2025-09-03 | 0.227625 |
| 2025-09-04 | 0.235284 |
| 2025-09-05 | 0.234792 |
| 2025-09-06 | 0.232445 |
| 2025-09-07 | 0.232047 |
| 2025-09-08 | 0.232589 |
| 2025-09-09 | 0.231209 |
| 2025-09-10 | 0.227879 |
| 2025-09-11 | 0.237835 |
| 2025-09-12 | 0.237445 |
| 2025-09-13 | 0.230371 |
| 2025-09-14 | 0.228298 |
| 2025-09-15 | 0.231471 |
| 2025-09-16 | 0.234686 |
| 2025-09-17 | 0.228626 |
| 2025-09-18 | 0.23013 |
| 2025-09-19 | 0.231812 |
| 2025-09-20 | 0.224652 |
| 2025-09-21 | 0.229608 |
| 2025-09-22 | 0.233458 |
| 2025-09-23 | 0.230699 |
| 2025-09-24 | 0.229736 |
| 2025-09-25 | 0.232784 |
| 2025-09-26 | 0.228849 |
| 2025-09-27 | 0.232996 |
| 2025-09-28 | 0.228242 |
| 2025-09-29 | 0.229331 |
| 2025-09-30 | 0.230948 |
| 2025-10-01 | 0.231415 |
| 2025-10-02 | 0.230337 |
| 2025-10-03 | 0.234126 |
| 2025-10-04 | 0.231326 |
| 2025-10-05 | 0.230811 |
| 2025-10-06 | 0.234212 |
| 2025-10-07 | 0.234442 |
| 2025-10-08 | 0.233628 |
| 2025-10-09 | 0.231174 |
| 2025-10-10 | 0.232308 |
| 2025-10-11 | 0.238976 |
| 2025-10-12 | 0.232136 |
| 2025-10-13 | 0.230008 |
| 2025-10-14 | 0.234744 |
| 2025-10-15 | 0.249805 |
| 2025-10-16 | 0.232688 |
| 2025-10-17 | 0.237404 |
| 2025-10-18 | 0.245162 |
| 2025-10-19 | 0.228575 |
| 2025-10-20 | 0.241342 |
| 2025-10-21 | 0.229738 |
| 2025-10-22 | 0.235938 |
| 2025-10-23 | 0.246088 |
| 2025-10-24 | 0.245722 |
| 2025-10-25 | 0.243546 |
| 2025-10-26 | 0.232282 |
| 2025-10-27 | 0.24353 |
| 2025-10-28 | 0.246755 |
| 2025-10-29 | 0.236499 |
| 2025-10-30 | 0.239768 |
| 2025-10-31 | 0.229642 |
| 2025-11-01 | 0.232461 |
| 2025-11-02 | 0.231136 |
| 2025-11-03 | 0.23155 |
| 2025-11-04 | 0.229519 |
| 2025-11-05 | 0.227586 |
| 2025-11-06 | 0.239259 |
| 2025-11-07 | 0.234401 |
| 2025-11-08 | 0.247918 |
| 2025-11-09 | 0.231017 |
| 2025-11-10 | 0.227712 |
| 2025-11-11 | 0.249922 |
| 2025-11-12 | 0.24061 |
| 2025-11-13 | 0.230851 |
| 2025-11-14 | 0.237149 |
| 2025-11-15 | 0.24591 |
| 2025-11-16 | 0.231418 |
| 2025-11-17 | 0.241898 |
| 2025-11-18 | 0.245835 |
| 2025-11-19 | 0.241569 |
| 2025-11-20 | 0.239626 |
| 2025-11-21 | 0.239682 |
| 2025-11-22 | 0.249652 |
| 2025-11-23 | 0.230164 |
| 2025-11-24 | 0.243981 |
| 2025-11-25 | 0.242683 |
| 2025-11-26 | 0.240233 |
| 2025-11-27 | 0.231557 |
| 2025-11-28 | 0.236396 |
| 2025-11-29 | 0.211192 |
| 2025-11-30 | 0.19855 |
| 2025-12-01 | 0.213302 |
| 2025-12-02 | 0.218801 |
| 2025-12-03 | 0.220134 |
| 2025-12-04 | 0.202281 |
| 2025-12-05 | 0.206495 |
| 2025-12-06 | 0.212386 |
| 2025-12-07 | 0.195239 |
| 2025-12-08 | 0.209164 |
| 2025-12-09 | 0.212452 |
| 2025-12-11 | 0.205382 |
| 2025-12-12 | 0.195353 |
| 2025-12-13 | 0.200292 |
| 2025-12-14 | 0.198559 |
| 2025-12-15 | 0.195491 |
| 2025-12-16 | 0.197398 |
| 2025-12-17 | 0.200349 |
| 2025-12-18 | 0.200671 |
| 2025-12-19 | 0.213422 |
| 2025-12-20 | 0.210397 |
| 2025-12-21 | 0.1986 |
| 2025-12-22 | 0.19738 |
| 2025-12-23 | 0.19225 |
| 2025-12-24 | 0.206221 |
| 2025-12-25 | 0.201638 |
| 2025-12-26 | 0.196246 |
| 2025-12-27 | 0.197954 |
| 2025-12-28 | 0.195162 |
| 2025-12-29 | 0.199904 |
| 2025-12-30 | 0.206828 |
| 2025-12-31 | 0.200155 |
| 2026-01-01 | 0.194012 |
| 2026-01-02 | 0.193621 |
| 2026-01-03 | 0.194439 |
| 2026-01-04 | 0.195453 |
| 2026-01-05 | 0.198542 |
| 2026-01-06 | 0.202873 |
| 2026-01-07 | 0.209724 |
| 2026-01-08 | 0.211863 |
| 2026-01-09 | 0.232633 |
| 2026-01-10 | 0.202125 |
| 2026-01-11 | 0.198348 |
| 2026-01-12 | 0.208958 |
| 2026-01-13 | 0.208954 |
| 2026-01-14 | 0.200392 |
| 2026-01-15 | 0.203072 |
| 2026-01-16 | 0.191546 |
| 2026-01-17 | 0.214742 |
| 2026-01-18 | 0.194442 |
| 2026-01-19 | 0.188755 |
| 2026-01-20 | 0.211683 |
| 2026-01-21 | 0.203058 |
| 2026-01-22 | 0.199303 |
| 2026-01-23 | 0.194175 |
| 2026-01-24 | 0.190777 |
| 2026-01-25 | 0.19034 |
| 2026-01-26 | 0.191862 |
| 2026-01-27 | 0.198237 |
| 2026-01-28 | 0.193733 |
| 2026-01-29 | 0.199138 |
| 2026-01-30 | 0.197661 |
| 2026-01-31 | 0.191991 |
| 2026-02-01 | 0.190845 |
| 2026-02-02 | 0.197049 |
| 2026-02-03 | 0.191991 |
| 2026-02-04 | 0.191761 |
| 2026-02-05 | 0.195246 |
| 2026-02-06 | 0.199832 |
| 2026-02-07 | 0.195993 |
| 2026-02-08 | 0.193413 |
| 2026-02-09 | 0.206477 |
| 2026-02-10 | 0.208064 |
| 2026-02-11 | 0.192347 |
| 2026-02-12 | 0.20906 |
| 2026-02-13 | 0.199202 |
| 2026-02-14 | 0.21009 |
| 2026-02-15 | 0.196097 |
| 2026-02-16 | 0.210785 |
| 2026-02-17 | 0.197545 |
| 2026-02-18 | 0.198133 |
| 2026-02-19 | 0.209387 |
| 2026-02-20 | 0.189123 |
| 2026-02-21 | 0.195347 |
| 2026-02-22 | 0.195468 |
| 2026-02-23 | 0.191619 |
| 2026-02-24 | 0.189412 |
| 2026-02-25 | 0.19057 |
| 2026-02-26 | 0.208095 |
| 2026-02-27 | 0.211676 |
| 2026-02-28 | 0.197644 |
| 2026-03-01 | 0.196917 |
| 2026-03-02 | 0.197666 |
| 2026-03-03 | 0.207814 |
| 2026-03-04 | 0.211983 |
| 2026-03-05 | 0.199095 |
| 2026-03-06 | 0.196263 |
| 2026-03-07 | 0.200559 |
| 2026-03-08 | 0.199695 |
| 2026-03-09 | 0.20666 |
| 2026-03-10 | 0.209653 |
| 2026-03-11 | 0.217019 |
| 2026-03-12 | 0.199414 |
| 2026-03-13 | 0.198092 |
| 2026-03-14 | 0.204564 |
| 2026-03-15 | 0.19615 |
| 2026-03-16 | 0.194537 |
| 2026-03-17 | 0.204768 |
| 2026-03-18 | 0.212327 |
| 2026-03-19 | 0.20183 |
| 2026-03-20 | 0.2024 |
| 2026-03-21 | 0.203451 |
| 2026-03-22 | 0.202945 |
| 2026-03-23 | 0.215233 |
| 2026-03-24 | 0.19441 |
| 2026-03-25 | 0.203705 |
| 2026-03-26 | 0.214103 |
| 2026-03-27 | 0.20625 |
| 2026-03-28 | 0.206316 |
| 2026-03-29 | 0.198314 |
| 2026-03-30 | 0.197485 |
| 2026-03-31 | 0.198939 |
| 2026-04-01 | 0.200046 |
| 2026-04-02 | 0.204181 |
| 2026-04-03 | 0.206289 |
| 2026-04-04 | 0.200761 |
| 2026-04-05 | 0.198822 |
| 2026-04-06 | 0.202626 |
| 2026-04-07 | 0.199145 |
| 2026-04-08 | 0.209654 |
| 2026-04-09 | 0.204786 |
| 2026-04-10 | 0.190042 |
| 2026-04-11 | 0.204456 |
| 2026-04-12 | 0.188727 |
| 2026-04-13 | 0.188439 |
| 2026-04-14 | 0.206552 |
| 2026-04-15 | 0.202175 |
| 2026-04-16 | 0.198227 |
| 2026-04-17 | 0.206769 |
| 2026-04-18 | 0.199786 |
| 2026-04-19 | 0.188934 |
| 2026-04-20 | 0.188486 |
| 2026-04-21 | 0.188862 |
| 2026-04-22 | 0.192088 |
| 2026-04-23 | 0.206051 |
| 2026-04-24 | 0.205729 |
| 2026-04-25 | 0.191116 |
| 2026-04-26 | 0.191116 |
| 2026-04-27 | 0.190532 |
| 2026-04-28 | 0.198943 |
| 2026-04-29 | 0.206453 |
| 2026-04-30 | 0.20453 |
| 2026-05-01 | 0.192993 |
| 2026-05-02 | 0.192659 |
| 2026-05-03 | 0.205329 |
| 2026-05-04 | 0.205529 |
| 2026-05-05 | 0.204334 |
| 2026-05-06 | 0.204349 |
| 2026-05-07 | 0.202644 |
| 2026-05-08 | 0.203796 |
| 2026-05-09 | 0.202449 |
| 2026-05-10 | 0.189483 |
| 2026-05-11 | 0.188786 |
| 2026-05-12 | 0.190713 |
| 2026-05-14 | 0.195578 |
| 2026-05-15 | 0.204311 |
| 2026-05-16 | 0.204364 |
| 2026-05-17 | 0.187739 |
| 2026-05-18 | 0.203801 |
| 2026-05-19 | 0.186632 |
| 2026-05-20 | 0.185965 |
| 2026-05-21 | 0.190688 |
| 2026-05-23 | 0.199484 |
| 2026-05-24 | 0.184192 |
| 2026-05-25 | 0.191405 |
| 2026-05-26 | 0.193507 |
| 2026-05-27 | 0.186864 |
| 2026-05-28 | 0.190951 |
| 2026-05-29 | 0.192247 |
| 2026-05-30 | 0.188666 |
| 2026-05-31 | 0.185472 |
| 2026-06-01 | 0.193043 |
| 2026-06-02 | 0.197473 |
| 2026-06-03 | 0.190758 |
| 2026-06-04 | 0.198241 |
| 2026-06-05 | 0.201425 |
| 2026-06-06 | 0.207423 |
| 2026-06-09 | 0.200832 |
| 2026-06-10 | 0.19948 |
| 2026-06-11 | 0.195983 |
| 2026-06-12 | 0.196441 |
| 2026-06-13 | 0.200223 |
| 2026-06-14 | 0.190025 |
| 2026-06-15 | 0.192823 |
| 2026-06-16 | 0.193911 |
| 2026-06-17 | 0.19163 |
| 2026-06-18 | 0.189198 |
| 2026-06-19 | 0.190239 |
| 2026-06-20 | 0.198602 |
| 2026-06-21 | 0.18914 |
| 2026-06-22 | 0.193966 |
| 2026-06-23 | 0.197319 |
| 2026-06-24 | 0.192436 |
| 2026-06-25 | 0.193552 |
| 2026-06-26 | 0.204022 |
| 2026-06-27 | 0.195695 |
| 2026-06-28 | 0.195005 |
| 2026-06-29 | 0.2002 |
| 2026-06-30 | 0.20173 |
| 2026-07-01 | 0.207739 |
| 2026-07-02 | 0.219341 |
| 2026-07-03 | 0.201465 |
| 2026-07-04 | 0.22086 |
| 2026-07-05 | 0.200819 |
| 2026-07-06 | 0.203273 |
| 2026-07-07 | 0.196913 |
| 2026-07-08 | 0.196239 |
| 2026-07-09 | 0.196429 |
| 2026-07-10 | 0.195667 |
| 2026-07-11 | 0.200987 |
| 2026-07-12 | 0.193488 |
| 2026-07-13 | 0.195565 |
| 2026-07-14 | 0.200767 |
| 2026-07-15 | 0.208261 |
| 2026-07-16 | 0.205232 |
| 2026-07-17 | 0.2068 |
| 2026-07-18 | 0.215173 |
| 2026-07-19 | 0.198016 |
| 2026-07-20 | 0.206232 |
| 2026-07-21 | 0.203627 |
| 2026-07-22 | 0.200679 |
| 2026-07-23 | 0.203949 |
| 2026-07-24 | 0.197686 |
| 2026-07-25 | 0.196639 |
| 2026-07-26 | 0.197886 |
| 2026-07-27 | 0.203254 |
| 2026-07-28 | 0.204688 |
| 2026-07-29 | 0.199068 |
| 2026-07-30 | 0.201784 |
| 2026-07-31 | 0.20677 |
| 2026-08-01 | 0.214917 |
| 2026-08-02 | 0.196829 |
| 2026-08-03 | 0.202412 |
| 2026-08-04 | 0.202898 |
| 2026-08-05 | 0.212527 |
| 2026-08-06 | 0.208476 |
| 2026-08-07 | 0.205233 |
| 2026-08-08 | 0.205773 |
| 2026-08-09 | 0.201816 |
| 2026-08-10 | 0.20459 |
| 2026-08-11 | 0.209979 |
| 2026-08-12 | 0.20952 |
| 2026-08-13 | 0.211294 |
| 2026-08-14 | 0.211469 |
| 2026-08-15 | 0.221797 |
| 2026-08-16 | 0.207094 |
| 2026-08-17 | 0.213676 |
| 2026-08-18 | 0.209119 |
| 2026-08-20 | 0.20906 |
| 2026-08-21 | 0.215264 |
| 2026-08-22 | 0.219972 |
| 2026-08-23 | 0.21129 |
| 2026-08-24 | 0.206933 |
| 2026-08-25 | 0.210052 |
| 2026-08-26 | 0.212532 |
| 2026-08-27 | 0.212064 |
| 2026-08-28 | 0.215004 |
| 2026-08-29 | 0.214428 |
| 2026-08-30 | 0.206592 |
| 2026-08-31 | 0.212489 |
| 2026-09-01 | 0.217114 |
| 2026-09-02 | 0.214088 |
| 2026-09-03 | 0.215161 |
| 2026-09-04 | 0.215406 |
| 2026-09-05 | 0.223585 |
| 2026-09-06 | 0.210266 |
| 2026-09-07 | 0.216753 |
| 2026-09-08 | 0.216086 |
| 2026-09-09 | 0.21477 |
| 2026-09-10 | 0.214152 |
| 2026-09-11 | 0.211971 |
| 2026-09-12 | 0.220548 |
| 2026-09-13 | 0.205286 |
| 2026-09-14 | 0.214296 |
| 2026-09-15 | 0.214764 |
| 2026-09-16 | 0.21209 |
| 2026-09-17 | 0.210975 |
| 2026-09-18 | 0.218595 |
| 2026-09-19 | 0.212284 |
| 2026-09-20 | 0.20484 |
| 2026-09-21 | 0.208866 |
| 2026-09-22 | 0.209887 |
| 2026-09-23 | 0.208821 |
| 2026-09-24 | 0.214139 |
| 2026-09-25 | 0.211638 |
| 2026-09-26 | 0.217589 |
| 2026-09-27 | 0.209498 |
| 2026-09-28 | 0.207861 |
| 2026-09-30 | 0.205885 |
| 2026-10-02 | 0.210063 |
| 2026-10-03 | 0.219989 |
| 2026-10-05 | 0.212361 |
| 2026-10-06 | 0.216108 |
| 2026-10-07 | 0.213745 |
| 2026-10-08 | 0.213318 |
| 2026-10-09 | 0.209201 |
| 2026-10-10 | 0.219933 |
| 2026-10-11 | 0.207168 |
| 2026-10-12 | 0.207418 |
| 2026-10-13 | 0.206118 |
| 2026-10-14 | 0.201798 |
| 2026-10-15 | 0.206673 |
| 2026-10-16 | 0.208106 |
| 2026-10-17 | 0.209436 |
| 2026-10-18 | 0.204263 |
High
0.24992
Low
0.18419
Average
0.21787
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/BYN API questions
How do I get the SCR/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/BYN rate in rates.BYN.
How far back does SCR/BYN historical data go?
Daily SCR/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.