SCR to BWP exchange rate API
Seychelles Rupee to Pula · quoted 2026-10-18
0.92804
▼ +1.45% over 2Y
1 SCR = 0.92804 BWP · 1 BWP = 1.0775 SCR · Get this rate via the API
1 SCR buys 0.92804 BWP as of 2026-10-18, so 1 BWP buys 1.0775 SCR. Over the last 2 years, SCR/BWP traded between 0.86849 and 1.0813, averaged 0.94941 and fell 1.45%. The API holds daily SCR/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-18 | 0.941669 |
| 2024-10-19 | 0.935484 |
| 2024-10-20 | 0.895371 |
| 2024-10-21 | 0.948557 |
| 2024-10-22 | 0.963113 |
| 2024-10-23 | 0.951392 |
| 2024-10-24 | 0.984876 |
| 2024-10-25 | 0.976626 |
| 2024-10-26 | 0.988273 |
| 2024-10-27 | 0.898903 |
| 2024-10-28 | 0.981718 |
| 2024-10-29 | 0.965015 |
| 2024-10-30 | 0.937935 |
| 2024-10-31 | 0.972311 |
| 2024-11-01 | 0.983265 |
| 2024-11-02 | 0.94938 |
| 2024-11-03 | 0.901658 |
| 2024-11-04 | 0.956406 |
| 2024-11-05 | 0.966622 |
| 2024-11-06 | 0.967853 |
| 2024-11-07 | 0.983838 |
| 2024-11-08 | 0.972764 |
| 2024-11-09 | 0.952248 |
| 2024-11-10 | 0.885797 |
| 2024-11-11 | 0.959348 |
| 2024-11-12 | 0.972218 |
| 2024-11-13 | 0.967582 |
| 2024-11-14 | 0.984112 |
| 2024-11-15 | 0.9927 |
| 2024-11-16 | 0.961077 |
| 2024-11-17 | 0.924228 |
| 2024-11-18 | 0.971531 |
| 2024-11-19 | 0.960052 |
| 2024-11-20 | 0.985641 |
| 2024-11-21 | 0.999864 |
| 2024-11-22 | 1.01285 |
| 2024-11-23 | 0.993772 |
| 2024-11-24 | 0.912816 |
| 2024-11-25 | 0.9361 |
| 2024-11-26 | 1.002374 |
| 2024-11-27 | 0.981746 |
| 2024-11-28 | 1.000656 |
| 2024-11-29 | 0.976221 |
| 2024-11-30 | 0.955033 |
| 2024-12-01 | 0.910297 |
| 2024-12-02 | 0.957609 |
| 2024-12-03 | 1.014239 |
| 2024-12-04 | 0.955996 |
| 2024-12-05 | 0.934776 |
| 2024-12-06 | 0.994004 |
| 2024-12-07 | 0.966036 |
| 2024-12-08 | 0.908618 |
| 2024-12-09 | 0.965476 |
| 2024-12-10 | 0.973691 |
| 2024-12-11 | 0.941326 |
| 2024-12-12 | 0.943247 |
| 2024-12-13 | 0.957206 |
| 2024-12-14 | 0.899849 |
| 2024-12-15 | 0.89873 |
| 2024-12-16 | 0.904646 |
| 2024-12-17 | 0.964032 |
| 2024-12-18 | 0.964653 |
| 2024-12-19 | 0.961533 |
| 2024-12-20 | 0.963468 |
| 2024-12-21 | 0.976958 |
| 2024-12-22 | 0.908524 |
| 2024-12-23 | 0.973337 |
| 2024-12-24 | 0.990052 |
| 2024-12-25 | 0.988651 |
| 2024-12-26 | 0.983846 |
| 2024-12-27 | 0.981316 |
| 2024-12-28 | 0.990622 |
| 2024-12-29 | 0.931217 |
| 2024-12-30 | 0.983595 |
| 2024-12-31 | 0.974795 |
| 2025-01-01 | 0.98318 |
| 2025-01-02 | 0.977413 |
| 2025-01-03 | 0.981894 |
| 2025-01-04 | 0.985708 |
| 2025-01-05 | 0.936383 |
| 2025-01-06 | 0.982919 |
| 2025-01-07 | 0.962266 |
| 2025-01-08 | 0.973694 |
| 2025-01-09 | 0.974631 |
| 2025-01-10 | 0.982401 |
| 2025-01-11 | 0.968191 |
| 2025-01-12 | 0.934226 |
| 2025-01-13 | 0.966508 |
| 2025-01-14 | 0.94302 |
| 2025-01-15 | 0.970212 |
| 2025-01-16 | 0.954122 |
| 2025-01-17 | 0.985848 |
| 2025-01-18 | 0.93504 |
| 2025-01-19 | 0.930755 |
| 2025-01-20 | 0.956048 |
| 2025-01-21 | 0.978387 |
| 2025-01-22 | 0.966041 |
| 2025-01-23 | 0.968288 |
| 2025-01-24 | 0.972584 |
| 2025-01-25 | 0.974766 |
| 2025-01-26 | 0.92847 |
| 2025-01-27 | 0.96281 |
| 2025-01-28 | 0.96111 |
| 2025-01-29 | 0.968096 |
| 2025-01-30 | 0.96825 |
| 2025-01-31 | 0.967887 |
| 2025-02-01 | 0.969467 |
| 2025-02-02 | 0.928387 |
| 2025-02-03 | 0.974736 |
| 2025-02-04 | 0.967197 |
| 2025-02-05 | 0.979302 |
| 2025-02-06 | 0.968529 |
| 2025-02-07 | 0.966284 |
| 2025-02-08 | 0.930917 |
| 2025-02-09 | 0.936525 |
| 2025-02-10 | 0.941517 |
| 2025-02-11 | 0.93269 |
| 2025-02-12 | 0.937783 |
| 2025-02-13 | 0.964728 |
| 2025-02-14 | 0.96369 |
| 2025-02-15 | 0.964296 |
| 2025-02-16 | 0.927083 |
| 2025-02-17 | 0.961796 |
| 2025-02-18 | 0.953199 |
| 2025-02-19 | 0.959672 |
| 2025-02-20 | 0.956701 |
| 2025-02-21 | 0.957849 |
| 2025-02-22 | 0.935578 |
| 2025-02-23 | 0.922661 |
| 2025-02-24 | 0.947964 |
| 2025-02-25 | 0.96178 |
| 2025-02-26 | 0.960873 |
| 2025-02-27 | 0.963127 |
| 2025-02-28 | 0.952895 |
| 2025-03-01 | 0.943695 |
| 2025-03-02 | 0.925029 |
| 2025-03-03 | 0.954721 |
| 2025-03-04 | 0.967466 |
| 2025-03-05 | 0.961012 |
| 2025-03-06 | 0.958099 |
| 2025-03-07 | 0.948164 |
| 2025-03-08 | 0.927951 |
| 2025-03-09 | 0.923242 |
| 2025-03-10 | 0.924658 |
| 2025-03-11 | 0.949328 |
| 2025-03-12 | 0.953354 |
| 2025-03-13 | 0.950533 |
| 2025-03-14 | 0.939322 |
| 2025-03-15 | 0.935176 |
| 2025-03-16 | 0.939929 |
| 2025-03-17 | 0.949712 |
| 2025-03-18 | 0.943103 |
| 2025-03-19 | 0.944411 |
| 2025-03-20 | 0.937624 |
| 2025-03-21 | 0.930861 |
| 2025-03-22 | 0.930739 |
| 2025-03-23 | 0.954759 |
| 2025-03-25 | 0.939999 |
| 2025-03-26 | 0.953206 |
| 2025-03-27 | 0.950964 |
| 2025-03-28 | 0.930298 |
| 2025-03-29 | 0.92967 |
| 2025-03-30 | 0.919418 |
| 2025-03-31 | 0.910876 |
| 2025-04-01 | 0.943133 |
| 2025-04-02 | 0.950017 |
| 2025-04-03 | 0.947556 |
| 2025-04-04 | 0.955593 |
| 2025-04-05 | 0.96049 |
| 2025-04-06 | 0.936088 |
| 2025-04-07 | 0.963319 |
| 2025-04-08 | 0.963609 |
| 2025-04-09 | 0.978532 |
| 2025-04-10 | 0.984953 |
| 2025-04-11 | 0.980911 |
| 2025-04-12 | 0.956799 |
| 2025-04-13 | 0.935108 |
| 2025-04-14 | 0.977149 |
| 2025-04-15 | 0.97848 |
| 2025-04-16 | 0.970273 |
| 2025-04-17 | 0.965958 |
| 2025-04-18 | 0.962541 |
| 2025-04-19 | 0.946979 |
| 2025-04-20 | 0.943279 |
| 2025-04-21 | 0.96165 |
| 2025-04-22 | 0.963166 |
| 2025-04-23 | 0.962626 |
| 2025-04-24 | 0.96173 |
| 2025-04-25 | 0.957632 |
| 2025-04-26 | 0.946019 |
| 2025-04-27 | 0.943965 |
| 2025-04-28 | 0.969862 |
| 2025-04-29 | 0.965009 |
| 2025-04-30 | 0.962597 |
| 2025-05-01 | 0.963385 |
| 2025-05-02 | 0.950275 |
| 2025-05-03 | 0.936195 |
| 2025-05-04 | 0.929978 |
| 2025-05-05 | 0.963851 |
| 2025-05-06 | 0.950632 |
| 2025-05-08 | 0.95635 |
| 2025-05-09 | 0.961351 |
| 2025-05-10 | 0.937231 |
| 2025-05-11 | 0.925598 |
| 2025-05-12 | 0.956644 |
| 2025-05-13 | 0.958443 |
| 2025-05-14 | 0.957098 |
| 2025-05-15 | 0.952335 |
| 2025-05-17 | 0.933281 |
| 2025-05-18 | 0.920856 |
| 2025-05-19 | 0.928782 |
| 2025-05-20 | 0.95233 |
| 2025-05-21 | 0.955034 |
| 2025-05-22 | 0.935133 |
| 2025-05-23 | 0.951623 |
| 2025-05-24 | 0.931617 |
| 2025-05-25 | 0.903867 |
| 2025-05-26 | 0.94624 |
| 2025-05-27 | 0.945277 |
| 2025-05-28 | 0.942637 |
| 2025-05-29 | 0.934354 |
| 2025-05-30 | 0.947565 |
| 2025-05-31 | 0.927682 |
| 2025-06-01 | 0.909255 |
| 2025-06-02 | 0.946308 |
| 2025-06-03 | 0.933197 |
| 2025-06-04 | 0.929203 |
| 2025-06-05 | 0.944802 |
| 2025-06-06 | 0.925675 |
| 2025-06-07 | 0.92614 |
| 2025-06-08 | 0.898462 |
| 2025-06-09 | 0.90388 |
| 2025-06-10 | 0.936877 |
| 2025-06-11 | 0.938236 |
| 2025-06-12 | 0.919438 |
| 2025-06-13 | 0.932175 |
| 2025-06-14 | 0.921513 |
| 2025-06-15 | 0.901594 |
| 2025-06-16 | 0.942906 |
| 2025-06-17 | 0.932779 |
| 2025-06-18 | 0.915304 |
| 2025-06-19 | 0.941542 |
| 2025-06-20 | 0.946513 |
| 2025-06-21 | 0.922573 |
| 2025-06-22 | 0.891139 |
| 2025-06-23 | 0.940943 |
| 2025-06-24 | 0.953434 |
| 2025-06-25 | 0.939126 |
| 2025-06-26 | 0.958376 |
| 2025-06-27 | 0.947162 |
| 2025-06-28 | 0.922364 |
| 2025-06-29 | 0.89762 |
| 2025-06-30 | 0.941887 |
| 2025-07-01 | 0.902313 |
| 2025-07-02 | 0.931219 |
| 2025-07-03 | 0.935025 |
| 2025-07-04 | 0.935904 |
| 2025-07-05 | 0.912123 |
| 2025-07-06 | 0.912549 |
| 2025-07-07 | 0.938094 |
| 2025-07-08 | 0.935356 |
| 2025-07-09 | 0.941721 |
| 2025-07-10 | 0.933806 |
| 2025-07-11 | 0.92816 |
| 2025-07-12 | 0.872664 |
| 2025-07-13 | 0.869869 |
| 2025-07-14 | 0.939117 |
| 2025-07-15 | 0.9721 |
| 2025-07-16 | 0.977709 |
| 2025-07-17 | 0.972288 |
| 2025-07-18 | 0.974937 |
| 2025-07-19 | 0.963208 |
| 2025-07-20 | 0.94427 |
| 2025-07-21 | 0.96342 |
| 2025-07-22 | 0.981683 |
| 2025-07-23 | 0.972156 |
| 2025-07-24 | 0.957758 |
| 2025-07-25 | 0.964482 |
| 2025-07-26 | 0.957031 |
| 2025-07-27 | 0.945935 |
| 2025-07-28 | 0.966966 |
| 2025-07-29 | 0.980412 |
| 2025-07-30 | 0.976708 |
| 2025-07-31 | 0.959295 |
| 2025-08-01 | 0.966877 |
| 2025-08-02 | 0.978585 |
| 2025-08-03 | 0.901565 |
| 2025-08-04 | 0.966267 |
| 2025-08-05 | 0.975904 |
| 2025-08-06 | 0.982158 |
| 2025-08-07 | 0.988507 |
| 2025-08-08 | 0.954799 |
| 2025-08-09 | 0.982594 |
| 2025-08-10 | 0.996217 |
| 2025-08-11 | 0.983773 |
| 2025-08-12 | 0.930033 |
| 2025-08-13 | 0.980107 |
| 2025-08-14 | 0.959408 |
| 2025-08-15 | 0.96203 |
| 2025-08-16 | 0.978027 |
| 2025-08-17 | 0.88467 |
| 2025-08-18 | 0.961966 |
| 2025-08-19 | 0.973066 |
| 2025-08-20 | 0.969646 |
| 2025-08-21 | 0.97791 |
| 2025-08-22 | 0.975852 |
| 2025-08-23 | 0.991057 |
| 2025-08-24 | 0.971429 |
| 2025-08-25 | 0.968394 |
| 2025-08-26 | 0.940794 |
| 2025-08-27 | 0.924159 |
| 2025-08-28 | 0.914663 |
| 2025-08-29 | 0.954052 |
| 2025-08-30 | 1.015396 |
| 2025-08-31 | 0.984706 |
| 2025-09-01 | 0.940346 |
| 2025-09-02 | 0.956853 |
| 2025-09-03 | 0.969049 |
| 2025-09-04 | 1.001881 |
| 2025-09-05 | 0.999889 |
| 2025-09-06 | 0.990969 |
| 2025-09-07 | 0.915581 |
| 2025-09-08 | 0.990686 |
| 2025-09-09 | 0.959776 |
| 2025-09-10 | 0.932307 |
| 2025-09-11 | 0.945938 |
| 2025-09-13 | 0.967493 |
| 2025-09-14 | 0.958436 |
| 2025-09-15 | 0.943058 |
| 2025-09-16 | 0.963088 |
| 2025-09-17 | 0.918438 |
| 2025-09-18 | 0.964475 |
| 2025-09-19 | 0.970836 |
| 2025-09-20 | 0.931231 |
| 2025-09-21 | 0.96223 |
| 2025-09-22 | 0.944899 |
| 2025-09-23 | 0.934191 |
| 2025-09-24 | 0.90144 |
| 2025-09-25 | 0.948664 |
| 2025-09-26 | 0.916331 |
| 2025-09-27 | 0.921968 |
| 2025-09-28 | 0.886312 |
| 2025-09-29 | 0.942691 |
| 2025-09-30 | 0.956747 |
| 2025-10-01 | 0.968276 |
| 2025-10-02 | 0.95991 |
| 2025-10-03 | 0.973984 |
| 2025-10-04 | 0.962735 |
| 2025-10-05 | 0.96357 |
| 2025-10-06 | 0.976977 |
| 2025-10-07 | 0.952671 |
| 2025-10-08 | 0.966268 |
| 2025-10-09 | 0.956659 |
| 2025-10-10 | 0.95875 |
| 2025-10-11 | 0.993317 |
| 2025-10-12 | 0.955277 |
| 2025-10-13 | 0.948011 |
| 2025-10-14 | 0.962225 |
| 2025-10-15 | 1.021184 |
| 2025-10-16 | 0.935767 |
| 2025-10-17 | 0.99102 |
| 2025-10-18 | 1.022423 |
| 2025-10-19 | 0.952648 |
| 2025-10-20 | 1.007067 |
| 2025-10-21 | 0.954654 |
| 2025-10-22 | 0.983332 |
| 2025-10-23 | 1.001404 |
| 2025-10-24 | 1.015044 |
| 2025-10-25 | 1.021079 |
| 2025-10-26 | 0.960812 |
| 2025-10-27 | 1.004803 |
| 2025-10-28 | 1.016742 |
| 2025-10-29 | 0.979473 |
| 2025-10-30 | 0.992725 |
| 2025-10-31 | 0.953116 |
| 2025-11-01 | 0.975947 |
| 2025-11-02 | 0.970644 |
| 2025-11-03 | 0.955906 |
| 2025-11-04 | 0.926802 |
| 2025-11-05 | 0.929339 |
| 2025-11-06 | 0.969581 |
| 2025-11-07 | 0.950376 |
| 2025-11-08 | 1.043196 |
| 2025-11-09 | 0.909723 |
| 2025-11-10 | 0.921293 |
| 2025-11-11 | 1.025849 |
| 2025-11-12 | 0.982106 |
| 2025-11-13 | 0.929558 |
| 2025-11-14 | 0.96352 |
| 2025-11-15 | 1.025115 |
| 2025-11-16 | 0.952994 |
| 2025-11-17 | 0.981788 |
| 2025-11-18 | 0.99792 |
| 2025-11-19 | 1.006284 |
| 2025-11-20 | 0.973653 |
| 2025-11-21 | 0.953974 |
| 2025-11-22 | 0.988197 |
| 2025-11-23 | 0.888626 |
| 2025-11-24 | 0.988571 |
| 2025-11-25 | 0.965872 |
| 2025-11-26 | 0.958504 |
| 2025-11-27 | 0.943677 |
| 2025-11-28 | 1.042886 |
| 2025-11-29 | 1.021072 |
| 2025-11-30 | 0.970816 |
| 2025-12-01 | 1.00466 |
| 2025-12-02 | 0.960851 |
| 2025-12-03 | 0.963233 |
| 2025-12-04 | 0.9543 |
| 2025-12-05 | 0.981399 |
| 2025-12-06 | 0.984581 |
| 2025-12-07 | 0.886944 |
| 2025-12-08 | 1.000984 |
| 2025-12-09 | 1.010326 |
| 2025-12-11 | 0.957385 |
| 2025-12-12 | 0.92606 |
| 2025-12-13 | 0.899676 |
| 2025-12-14 | 0.893182 |
| 2025-12-15 | 0.918583 |
| 2025-12-16 | 0.889778 |
| 2025-12-17 | 0.93807 |
| 2025-12-18 | 0.933762 |
| 2025-12-19 | 1.007485 |
| 2025-12-20 | 1.007664 |
| 2025-12-21 | 0.951526 |
| 2025-12-22 | 0.944792 |
| 2025-12-23 | 0.902 |
| 2025-12-24 | 0.977308 |
| 2025-12-25 | 0.909467 |
| 2025-12-26 | 0.885246 |
| 2025-12-27 | 0.892963 |
| 2025-12-28 | 0.873573 |
| 2025-12-29 | 0.937089 |
| 2025-12-30 | 0.98172 |
| 2025-12-31 | 0.94282 |
| 2026-01-01 | 0.868494 |
| 2026-01-02 | 0.902451 |
| 2026-01-03 | 0.926616 |
| 2026-01-04 | 0.897534 |
| 2026-01-05 | 0.924934 |
| 2026-01-06 | 0.949533 |
| 2026-01-07 | 0.991903 |
| 2026-01-08 | 0.998254 |
| 2026-01-09 | 1.081274 |
| 2026-01-10 | 0.921821 |
| 2026-01-11 | 0.894151 |
| 2026-01-12 | 0.985859 |
| 2026-01-13 | 0.987128 |
| 2026-01-14 | 0.936215 |
| 2026-01-15 | 0.960973 |
| 2026-01-16 | 0.904943 |
| 2026-01-17 | 0.996314 |
| 2026-01-18 | 0.90096 |
| 2026-01-19 | 0.903802 |
| 2026-01-20 | 1.009508 |
| 2026-01-21 | 0.965547 |
| 2026-01-22 | 0.945569 |
| 2026-01-23 | 0.943264 |
| 2026-01-24 | 0.899638 |
| 2026-01-25 | 0.889669 |
| 2026-01-26 | 0.908722 |
| 2026-01-27 | 0.920899 |
| 2026-01-28 | 0.903637 |
| 2026-01-29 | 0.918262 |
| 2026-01-30 | 0.912346 |
| 2026-01-31 | 0.878782 |
| 2026-02-01 | 0.871355 |
| 2026-02-02 | 0.907583 |
| 2026-02-03 | 0.884311 |
| 2026-02-04 | 0.90595 |
| 2026-02-05 | 0.89834 |
| 2026-02-06 | 0.921031 |
| 2026-02-07 | 0.90226 |
| 2026-02-08 | 0.889785 |
| 2026-02-09 | 0.948018 |
| 2026-02-10 | 0.949194 |
| 2026-02-11 | 0.87312 |
| 2026-02-12 | 0.956374 |
| 2026-02-13 | 0.913218 |
| 2026-02-14 | 0.968864 |
| 2026-02-15 | 0.898569 |
| 2026-02-16 | 0.97284 |
| 2026-02-17 | 0.911891 |
| 2026-02-18 | 0.913529 |
| 2026-02-19 | 0.967192 |
| 2026-02-20 | 0.873269 |
| 2026-02-21 | 0.904488 |
| 2026-02-22 | 0.894434 |
| 2026-02-23 | 0.880328 |
| 2026-02-24 | 0.870072 |
| 2026-02-25 | 0.876508 |
| 2026-02-26 | 0.949704 |
| 2026-02-27 | 0.963066 |
| 2026-02-28 | 0.898188 |
| 2026-03-01 | 0.88825 |
| 2026-03-02 | 0.898022 |
| 2026-03-03 | 0.948186 |
| 2026-03-04 | 0.97417 |
| 2026-03-05 | 0.912978 |
| 2026-03-06 | 0.903079 |
| 2026-03-07 | 0.918923 |
| 2026-03-08 | 0.906702 |
| 2026-03-09 | 0.956259 |
| 2026-03-10 | 0.966544 |
| 2026-03-11 | 0.99189 |
| 2026-03-12 | 0.908962 |
| 2026-03-13 | 0.905339 |
| 2026-03-14 | 0.935875 |
| 2026-03-15 | 0.891489 |
| 2026-03-16 | 0.894631 |
| 2026-03-17 | 0.930534 |
| 2026-03-18 | 0.950858 |
| 2026-03-19 | 0.898893 |
| 2026-03-20 | 0.905577 |
| 2026-03-21 | 0.919842 |
| 2026-03-22 | 0.902059 |
| 2026-03-23 | 0.979666 |
| 2026-03-24 | 0.891654 |
| 2026-03-25 | 0.934481 |
| 2026-03-26 | 0.982206 |
| 2026-03-27 | 0.949644 |
| 2026-03-28 | 0.955553 |
| 2026-03-29 | 0.90498 |
| 2026-03-30 | 0.91614 |
| 2026-03-31 | 0.92385 |
| 2026-04-01 | 0.927995 |
| 2026-04-02 | 0.942181 |
| 2026-04-03 | 0.952971 |
| 2026-04-04 | 0.931472 |
| 2026-04-05 | 0.908448 |
| 2026-04-06 | 0.940165 |
| 2026-04-07 | 0.925074 |
| 2026-04-08 | 0.971161 |
| 2026-04-09 | 0.943734 |
| 2026-04-10 | 0.886347 |
| 2026-04-11 | 0.956242 |
| 2026-04-12 | 0.882782 |
| 2026-04-13 | 0.882782 |
| 2026-04-14 | 0.976786 |
| 2026-04-15 | 0.949973 |
| 2026-04-16 | 0.930784 |
| 2026-04-17 | 0.975207 |
| 2026-04-18 | 0.943749 |
| 2026-04-19 | 0.892504 |
| 2026-04-20 | 0.892481 |
| 2026-04-21 | 0.89223 |
| 2026-04-22 | 0.911968 |
| 2026-04-23 | 0.985134 |
| 2026-04-24 | 0.983655 |
| 2026-04-25 | 0.913817 |
| 2026-04-26 | 0.913817 |
| 2026-04-27 | 0.913817 |
| 2026-04-28 | 0.952206 |
| 2026-04-29 | 0.989521 |
| 2026-04-30 | 0.981696 |
| 2026-05-01 | 0.929436 |
| 2026-05-02 | 0.927825 |
| 2026-05-03 | 0.988845 |
| 2026-05-04 | 0.988845 |
| 2026-05-05 | 0.980272 |
| 2026-05-06 | 0.981153 |
| 2026-05-07 | 0.963064 |
| 2026-05-08 | 0.969854 |
| 2026-05-09 | 0.961797 |
| 2026-05-10 | 0.900194 |
| 2026-05-11 | 0.900194 |
| 2026-05-12 | 0.918303 |
| 2026-05-14 | 0.942588 |
| 2026-05-15 | 1.034559 |
| 2026-05-16 | 1.040253 |
| 2026-05-17 | 0.955056 |
| 2026-05-18 | 1.042961 |
| 2026-05-19 | 0.926055 |
| 2026-05-20 | 0.924562 |
| 2026-05-21 | 0.943714 |
| 2026-05-23 | 0.983758 |
| 2026-05-24 | 0.908628 |
| 2026-05-25 | 0.93961 |
| 2026-05-26 | 0.942663 |
| 2026-05-27 | 0.912255 |
| 2026-05-28 | 0.937723 |
| 2026-05-29 | 0.943795 |
| 2026-05-30 | 0.925104 |
| 2026-05-31 | 0.909462 |
| 2026-06-01 | 0.94268 |
| 2026-06-02 | 0.960383 |
| 2026-06-03 | 0.91687 |
| 2026-06-04 | 0.943796 |
| 2026-06-05 | 0.962758 |
| 2026-06-06 | 1.011323 |
| 2026-06-09 | 0.971628 |
| 2026-06-10 | 0.97807 |
| 2026-06-11 | 0.96472 |
| 2026-06-12 | 0.96354 |
| 2026-06-13 | 0.976316 |
| 2026-06-14 | 0.92819 |
| 2026-06-15 | 0.940442 |
| 2026-06-16 | 0.933991 |
| 2026-06-17 | 0.927106 |
| 2026-06-18 | 0.917313 |
| 2026-06-19 | 0.919465 |
| 2026-06-20 | 1.004173 |
| 2026-06-21 | 0.942138 |
| 2026-06-22 | 0.945375 |
| 2026-06-23 | 0.953832 |
| 2026-06-24 | 0.929349 |
| 2026-06-25 | 0.934271 |
| 2026-06-26 | 0.96845 |
| 2026-06-27 | 0.916969 |
| 2026-06-28 | 0.913969 |
| 2026-06-29 | 0.937079 |
| 2026-06-30 | 0.939242 |
| 2026-07-01 | 0.963728 |
| 2026-07-02 | 1.077125 |
| 2026-07-03 | 0.936673 |
| 2026-07-04 | 1.026067 |
| 2026-07-05 | 0.934031 |
| 2026-07-06 | 0.944501 |
| 2026-07-07 | 0.923133 |
| 2026-07-08 | 0.92615 |
| 2026-07-09 | 0.928563 |
| 2026-07-10 | 0.927605 |
| 2026-07-11 | 0.950055 |
| 2026-07-12 | 0.914582 |
| 2026-07-13 | 0.927052 |
| 2026-07-14 | 0.946216 |
| 2026-07-15 | 0.984677 |
| 2026-07-16 | 0.961045 |
| 2026-07-17 | 0.968595 |
| 2026-07-18 | 1.012258 |
| 2026-07-19 | 0.932494 |
| 2026-07-20 | 0.971465 |
| 2026-07-21 | 1.008913 |
| 2026-07-22 | 0.992813 |
| 2026-07-23 | 0.994415 |
| 2026-07-24 | 0.914225 |
| 2026-07-25 | 0.918578 |
| 2026-07-26 | 0.949403 |
| 2026-07-27 | 0.971335 |
| 2026-07-28 | 0.980761 |
| 2026-07-29 | 0.943708 |
| 2026-07-30 | 0.945646 |
| 2026-07-31 | 0.964064 |
| 2026-08-01 | 1.006671 |
| 2026-08-02 | 0.922275 |
| 2026-08-03 | 0.943595 |
| 2026-08-04 | 0.936516 |
| 2026-08-05 | 0.979568 |
| 2026-08-06 | 0.953271 |
| 2026-08-07 | 0.934601 |
| 2026-08-08 | 0.932487 |
| 2026-08-09 | 0.917432 |
| 2026-08-10 | 0.92676 |
| 2026-08-11 | 0.953678 |
| 2026-08-12 | 0.95011 |
| 2026-08-13 | 0.949029 |
| 2026-08-14 | 0.939009 |
| 2026-08-15 | 0.982558 |
| 2026-08-16 | 0.917371 |
| 2026-08-17 | 0.945514 |
| 2026-08-18 | 0.925011 |
| 2026-08-20 | 0.927279 |
| 2026-08-21 | 0.957153 |
| 2026-08-22 | 0.984226 |
| 2026-08-23 | 0.944779 |
| 2026-08-24 | 0.923404 |
| 2026-08-25 | 0.935365 |
| 2026-08-26 | 0.942689 |
| 2026-08-27 | 0.93955 |
| 2026-08-28 | 0.953039 |
| 2026-08-29 | 0.952249 |
| 2026-08-30 | 0.912995 |
| 2026-08-31 | 0.935621 |
| 2026-09-01 | 0.948257 |
| 2026-09-02 | 0.931843 |
| 2026-09-03 | 0.934704 |
| 2026-09-04 | 0.936573 |
| 2026-09-05 | 0.971219 |
| 2026-09-06 | 0.913638 |
| 2026-09-07 | 0.942674 |
| 2026-09-08 | 0.940253 |
| 2026-09-09 | 0.935297 |
| 2026-09-10 | 0.942094 |
| 2026-09-11 | 0.938569 |
| 2026-09-12 | 1.018413 |
| 2026-09-13 | 0.948911 |
| 2026-09-14 | 0.950062 |
| 2026-09-15 | 0.953251 |
| 2026-09-16 | 0.945735 |
| 2026-09-17 | 0.938321 |
| 2026-09-18 | 0.977427 |
| 2026-09-19 | 0.951141 |
| 2026-09-20 | 0.919377 |
| 2026-09-21 | 0.937867 |
| 2026-09-22 | 0.940944 |
| 2026-09-23 | 0.929528 |
| 2026-09-24 | 0.958524 |
| 2026-09-25 | 0.951025 |
| 2026-09-26 | 0.979626 |
| 2026-09-27 | 0.942634 |
| 2026-09-28 | 0.936328 |
| 2026-09-30 | 0.937005 |
| 2026-10-02 | 0.988378 |
| 2026-10-03 | 1.034773 |
| 2026-10-05 | 0.968677 |
| 2026-10-06 | 0.971723 |
| 2026-10-07 | 0.958099 |
| 2026-10-08 | 0.962043 |
| 2026-10-09 | 0.945291 |
| 2026-10-10 | 0.993584 |
| 2026-10-11 | 0.936289 |
| 2026-10-12 | 0.942708 |
| 2026-10-13 | 0.939487 |
| 2026-10-14 | 0.902779 |
| 2026-10-15 | 0.934943 |
| 2026-10-16 | 0.949976 |
| 2026-10-17 | 0.952862 |
| 2026-10-18 | 0.928037 |
High
1.0813
Low
0.86849
Average
0.94941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/BWP API questions
How do I get the SCR/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/BWP rate in rates.BWP.
How far back does SCR/BWP historical data go?
Daily SCR/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.