SCR to BTN exchange rate API
Seychelles Rupee to Ngultrum · quoted 2026-10-18
6.4373
▲ +8.24% over 2Y
1 SCR = 6.4373 BTN · 1 BTN = 0.15534 SCR · Get this rate via the API
1 SCR buys 6.4373 BTN as of 2026-10-18, so 1 BTN buys 0.15534 SCR. Over the last 2 years, SCR/BTN traded between 5.6203 and 7.2581, averaged 6.2283 and rose 8.24%. The API holds daily SCR/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-18 | 5.947362 |
| 2024-10-19 | 5.892628 |
| 2024-10-20 | 5.640346 |
| 2024-10-21 | 5.994536 |
| 2024-10-22 | 6.075468 |
| 2024-10-23 | 6.012405 |
| 2024-10-24 | 6.182055 |
| 2024-10-25 | 6.148242 |
| 2024-10-26 | 6.212576 |
| 2024-10-27 | 5.653127 |
| 2024-10-28 | 6.178066 |
| 2024-10-29 | 6.056544 |
| 2024-10-30 | 5.879945 |
| 2024-10-31 | 6.103723 |
| 2024-11-01 | 6.179094 |
| 2024-11-02 | 5.964733 |
| 2024-11-03 | 5.670206 |
| 2024-11-04 | 6.035223 |
| 2024-11-05 | 6.10472 |
| 2024-11-06 | 6.126015 |
| 2024-11-07 | 6.196651 |
| 2024-11-08 | 6.167906 |
| 2024-11-09 | 6.056386 |
| 2024-11-10 | 5.634465 |
| 2024-11-11 | 6.083606 |
| 2024-11-12 | 6.11947 |
| 2024-11-13 | 6.07101 |
| 2024-11-14 | 6.191896 |
| 2024-11-15 | 6.221932 |
| 2024-11-16 | 6.090358 |
| 2024-11-17 | 5.714245 |
| 2024-11-18 | 6.072545 |
| 2024-11-19 | 5.939828 |
| 2024-11-20 | 6.098819 |
| 2024-11-21 | 6.199832 |
| 2024-11-22 | 6.285967 |
| 2024-11-23 | 6.153827 |
| 2024-11-24 | 5.652281 |
| 2024-11-25 | 5.786858 |
| 2024-11-26 | 6.207131 |
| 2024-11-27 | 6.066998 |
| 2024-11-28 | 6.195218 |
| 2024-11-29 | 6.052094 |
| 2024-11-30 | 5.922351 |
| 2024-12-01 | 5.642736 |
| 2024-12-02 | 5.944805 |
| 2024-12-03 | 6.314417 |
| 2024-12-04 | 5.948587 |
| 2024-12-05 | 5.813819 |
| 2024-12-06 | 6.178253 |
| 2024-12-07 | 5.995477 |
| 2024-12-08 | 5.655853 |
| 2024-12-09 | 6.007643 |
| 2024-12-10 | 6.082848 |
| 2024-12-11 | 5.888491 |
| 2024-12-12 | 5.896713 |
| 2024-12-13 | 5.999005 |
| 2024-12-14 | 5.628873 |
| 2024-12-15 | 5.620335 |
| 2024-12-16 | 5.646434 |
| 2024-12-17 | 6.026944 |
| 2024-12-18 | 6.007644 |
| 2024-12-19 | 6.015506 |
| 2024-12-20 | 6.009234 |
| 2024-12-21 | 6.108536 |
| 2024-12-22 | 5.681551 |
| 2024-12-23 | 6.040655 |
| 2024-12-24 | 6.114121 |
| 2024-12-25 | 6.114601 |
| 2024-12-26 | 6.08328 |
| 2024-12-27 | 6.051775 |
| 2024-12-28 | 6.13251 |
| 2024-12-29 | 5.765935 |
| 2024-12-30 | 6.075934 |
| 2024-12-31 | 5.98375 |
| 2025-01-01 | 6.007873 |
| 2025-01-02 | 5.984871 |
| 2025-01-03 | 6.050945 |
| 2025-01-04 | 6.056492 |
| 2025-01-05 | 5.75305 |
| 2025-01-06 | 6.053915 |
| 2025-01-07 | 5.945793 |
| 2025-01-08 | 6.011817 |
| 2025-01-09 | 5.990456 |
| 2025-01-10 | 6.028297 |
| 2025-01-11 | 5.998738 |
| 2025-01-12 | 5.787181 |
| 2025-01-13 | 5.936993 |
| 2025-01-14 | 5.830707 |
| 2025-01-15 | 5.970397 |
| 2025-01-16 | 5.876576 |
| 2025-01-17 | 6.074046 |
| 2025-01-18 | 5.751816 |
| 2025-01-19 | 5.75339 |
| 2025-01-20 | 5.925351 |
| 2025-01-21 | 6.041303 |
| 2025-01-22 | 5.989345 |
| 2025-01-23 | 6.034614 |
| 2025-01-24 | 6.051976 |
| 2025-01-25 | 6.006895 |
| 2025-01-26 | 5.794713 |
| 2025-01-27 | 6.014269 |
| 2025-01-28 | 6.021339 |
| 2025-01-29 | 6.070002 |
| 2025-01-30 | 6.058524 |
| 2025-01-31 | 6.062346 |
| 2025-02-01 | 6.042916 |
| 2025-02-02 | 5.78063 |
| 2025-02-03 | 6.075091 |
| 2025-02-04 | 6.005004 |
| 2025-02-05 | 6.094701 |
| 2025-02-06 | 6.07658 |
| 2025-02-07 | 6.060191 |
| 2025-02-08 | 5.818617 |
| 2025-02-09 | 5.845965 |
| 2025-02-10 | 5.964973 |
| 2025-02-11 | 5.886963 |
| 2025-02-12 | 5.867393 |
| 2025-02-13 | 6.056588 |
| 2025-02-14 | 6.029412 |
| 2025-02-15 | 6.024731 |
| 2025-02-16 | 5.805925 |
| 2025-02-17 | 6.024899 |
| 2025-02-18 | 6.006412 |
| 2025-02-19 | 6.038814 |
| 2025-02-20 | 6.016456 |
| 2025-02-21 | 6.003153 |
| 2025-02-22 | 5.888731 |
| 2025-02-23 | 5.800252 |
| 2025-02-24 | 5.957766 |
| 2025-02-25 | 6.05196 |
| 2025-02-26 | 6.08009 |
| 2025-02-27 | 6.088424 |
| 2025-02-28 | 6.034918 |
| 2025-03-01 | 5.992612 |
| 2025-03-02 | 5.874688 |
| 2025-03-03 | 6.045063 |
| 2025-03-04 | 6.101017 |
| 2025-03-05 | 6.061378 |
| 2025-03-06 | 6.046635 |
| 2025-03-07 | 6.049246 |
| 2025-03-08 | 5.916213 |
| 2025-03-09 | 5.900943 |
| 2025-03-10 | 5.904392 |
| 2025-03-11 | 6.086472 |
| 2025-03-12 | 6.098368 |
| 2025-03-13 | 6.073774 |
| 2025-03-14 | 5.984933 |
| 2025-03-15 | 5.966997 |
| 2025-03-16 | 5.996801 |
| 2025-03-17 | 6.074852 |
| 2025-03-18 | 6.003738 |
| 2025-03-19 | 6.017846 |
| 2025-03-20 | 5.9471 |
| 2025-03-21 | 5.910733 |
| 2025-03-22 | 5.875853 |
| 2025-03-23 | 6.042078 |
| 2025-03-25 | 5.912126 |
| 2025-03-26 | 5.992765 |
| 2025-03-27 | 5.982018 |
| 2025-03-28 | 5.837077 |
| 2025-03-29 | 5.847867 |
| 2025-03-30 | 5.789661 |
| 2025-03-31 | 5.673928 |
| 2025-04-01 | 5.904582 |
| 2025-04-02 | 5.978553 |
| 2025-04-03 | 5.925106 |
| 2025-04-04 | 5.955966 |
| 2025-04-05 | 5.886404 |
| 2025-04-06 | 5.779607 |
| 2025-04-07 | 6.012401 |
| 2025-04-08 | 5.989008 |
| 2025-04-09 | 6.013907 |
| 2025-04-10 | 6.035353 |
| 2025-04-11 | 6.001105 |
| 2025-04-12 | 5.929138 |
| 2025-04-13 | 5.787281 |
| 2025-04-14 | 6.024773 |
| 2025-04-15 | 6.053392 |
| 2025-04-16 | 5.972976 |
| 2025-04-17 | 5.993487 |
| 2025-04-18 | 5.970228 |
| 2025-04-19 | 5.8817 |
| 2025-04-20 | 5.858703 |
| 2025-04-21 | 5.947275 |
| 2025-04-22 | 5.956142 |
| 2025-04-23 | 5.996813 |
| 2025-04-24 | 6.00261 |
| 2025-04-25 | 5.965819 |
| 2025-04-26 | 5.866504 |
| 2025-04-27 | 5.852152 |
| 2025-04-28 | 6.012354 |
| 2025-04-29 | 5.984803 |
| 2025-04-30 | 6.004859 |
| 2025-05-01 | 5.957492 |
| 2025-05-02 | 5.870241 |
| 2025-05-03 | 5.805296 |
| 2025-05-04 | 5.772786 |
| 2025-05-05 | 5.952555 |
| 2025-05-06 | 5.88842 |
| 2025-05-08 | 5.961793 |
| 2025-05-09 | 6.067509 |
| 2025-05-10 | 5.903039 |
| 2025-05-11 | 5.819468 |
| 2025-05-12 | 5.985271 |
| 2025-05-13 | 5.987516 |
| 2025-05-14 | 5.98161 |
| 2025-05-15 | 5.983088 |
| 2025-05-17 | 5.897417 |
| 2025-05-18 | 5.820294 |
| 2025-05-19 | 5.870799 |
| 2025-05-20 | 6.007022 |
| 2025-05-21 | 6.041485 |
| 2025-05-22 | 5.936996 |
| 2025-05-23 | 6.057906 |
| 2025-05-24 | 5.881908 |
| 2025-05-25 | 5.700492 |
| 2025-05-26 | 5.989559 |
| 2025-05-27 | 5.982114 |
| 2025-05-28 | 5.982021 |
| 2025-05-29 | 5.936386 |
| 2025-05-30 | 6.014649 |
| 2025-05-31 | 5.894849 |
| 2025-06-01 | 5.777026 |
| 2025-06-02 | 6.02699 |
| 2025-06-03 | 5.934824 |
| 2025-06-04 | 5.918809 |
| 2025-06-05 | 6.036491 |
| 2025-06-06 | 5.938891 |
| 2025-06-07 | 5.922168 |
| 2025-06-08 | 5.744403 |
| 2025-06-09 | 5.783895 |
| 2025-06-10 | 5.997059 |
| 2025-06-11 | 5.999232 |
| 2025-06-12 | 5.865784 |
| 2025-06-13 | 5.987429 |
| 2025-06-14 | 5.926753 |
| 2025-06-15 | 5.79808 |
| 2025-06-16 | 6.061797 |
| 2025-06-17 | 5.989614 |
| 2025-06-18 | 5.913349 |
| 2025-06-19 | 6.046803 |
| 2025-06-20 | 6.096052 |
| 2025-06-21 | 5.963666 |
| 2025-06-22 | 5.760752 |
| 2025-06-23 | 6.073877 |
| 2025-06-24 | 6.093579 |
| 2025-06-25 | 5.978717 |
| 2025-06-26 | 6.116538 |
| 2025-06-27 | 6.082975 |
| 2025-06-28 | 5.923067 |
| 2025-06-29 | 5.764368 |
| 2025-06-30 | 6.018991 |
| 2025-07-01 | 5.816187 |
| 2025-07-02 | 6.009412 |
| 2025-07-03 | 6.037942 |
| 2025-07-04 | 6.03705 |
| 2025-07-05 | 5.889467 |
| 2025-07-06 | 5.88957 |
| 2025-07-07 | 6.056302 |
| 2025-07-08 | 6.020499 |
| 2025-07-09 | 6.050412 |
| 2025-07-10 | 5.980455 |
| 2025-07-11 | 5.965177 |
| 2025-07-12 | 5.924613 |
| 2025-07-13 | 5.904719 |
| 2025-07-14 | 6.039458 |
| 2025-07-15 | 6.010463 |
| 2025-07-16 | 5.988487 |
| 2025-07-17 | 6.010937 |
| 2025-07-18 | 6.03294 |
| 2025-07-19 | 5.945946 |
| 2025-07-20 | 5.828249 |
| 2025-07-21 | 5.994306 |
| 2025-07-22 | 6.053147 |
| 2025-07-23 | 6.002924 |
| 2025-07-24 | 6.039137 |
| 2025-07-25 | 6.069447 |
| 2025-07-26 | 5.954077 |
| 2025-07-27 | 5.880808 |
| 2025-07-28 | 6.049515 |
| 2025-07-29 | 6.061675 |
| 2025-07-30 | 6.111694 |
| 2025-07-31 | 6.156538 |
| 2025-08-01 | 6.115374 |
| 2025-08-02 | 5.996048 |
| 2025-08-03 | 5.933684 |
| 2025-08-04 | 5.988236 |
| 2025-08-05 | 6.107311 |
| 2025-08-06 | 6.101433 |
| 2025-08-07 | 6.068483 |
| 2025-08-08 | 5.859141 |
| 2025-08-09 | 6.037489 |
| 2025-08-10 | 6.109719 |
| 2025-08-11 | 6.086023 |
| 2025-08-12 | 5.969672 |
| 2025-08-13 | 6.104554 |
| 2025-08-14 | 6.036818 |
| 2025-08-15 | 6.056391 |
| 2025-08-16 | 6.039655 |
| 2025-08-17 | 5.90103 |
| 2025-08-18 | 6.046117 |
| 2025-08-19 | 6.034936 |
| 2025-08-20 | 6.027579 |
| 2025-08-21 | 6.031301 |
| 2025-08-22 | 6.060203 |
| 2025-08-23 | 6.006389 |
| 2025-08-24 | 5.888789 |
| 2025-08-25 | 6.010664 |
| 2025-08-26 | 6.002107 |
| 2025-08-27 | 5.925971 |
| 2025-08-28 | 5.824962 |
| 2025-08-29 | 6.014885 |
| 2025-08-30 | 6.230808 |
| 2025-08-31 | 6.043468 |
| 2025-09-01 | 5.943344 |
| 2025-09-02 | 6.03383 |
| 2025-09-03 | 5.936829 |
| 2025-09-04 | 6.13942 |
| 2025-09-05 | 6.11882 |
| 2025-09-06 | 6.065185 |
| 2025-09-07 | 6.05801 |
| 2025-09-08 | 6.064975 |
| 2025-09-09 | 6.017413 |
| 2025-09-10 | 5.936098 |
| 2025-09-11 | 6.192934 |
| 2025-09-13 | 6.007636 |
| 2025-09-14 | 5.951648 |
| 2025-09-15 | 6.033636 |
| 2025-09-16 | 6.110124 |
| 2025-09-17 | 5.939525 |
| 2025-09-18 | 5.971663 |
| 2025-09-19 | 6.041356 |
| 2025-09-20 | 5.846621 |
| 2025-09-21 | 5.984012 |
| 2025-09-22 | 6.079404 |
| 2025-09-23 | 6.016713 |
| 2025-09-24 | 6.022755 |
| 2025-09-25 | 6.100035 |
| 2025-09-26 | 5.990803 |
| 2025-09-27 | 6.103355 |
| 2025-09-28 | 5.992044 |
| 2025-09-29 | 6.00346 |
| 2025-09-30 | 6.053014 |
| 2025-10-01 | 6.069534 |
| 2025-10-02 | 6.026296 |
| 2025-10-03 | 6.123412 |
| 2025-10-04 | 6.047459 |
| 2025-10-05 | 6.054227 |
| 2025-10-06 | 6.130009 |
| 2025-10-07 | 6.125537 |
| 2025-10-08 | 6.100562 |
| 2025-10-09 | 6.034809 |
| 2025-10-10 | 6.060341 |
| 2025-10-11 | 6.230832 |
| 2025-10-12 | 6.07326 |
| 2025-10-13 | 5.993073 |
| 2025-10-14 | 6.111272 |
| 2025-10-15 | 6.517504 |
| 2025-10-16 | 5.989035 |
| 2025-10-17 | 6.138057 |
| 2025-10-18 | 6.336802 |
| 2025-10-19 | 5.902973 |
| 2025-10-20 | 6.230654 |
| 2025-10-21 | 5.930437 |
| 2025-10-22 | 6.08608 |
| 2025-10-23 | 6.342593 |
| 2025-10-24 | 6.336011 |
| 2025-10-25 | 6.280677 |
| 2025-10-26 | 5.993062 |
| 2025-10-27 | 6.276579 |
| 2025-10-28 | 6.389075 |
| 2025-10-29 | 6.124668 |
| 2025-10-30 | 6.218825 |
| 2025-10-31 | 5.97079 |
| 2025-11-01 | 6.062485 |
| 2025-11-02 | 6.032203 |
| 2025-11-03 | 6.025771 |
| 2025-11-04 | 5.974983 |
| 2025-11-05 | 5.927289 |
| 2025-11-06 | 6.223414 |
| 2025-11-07 | 6.099525 |
| 2025-11-08 | 6.444727 |
| 2025-11-09 | 6.0059 |
| 2025-11-10 | 5.922138 |
| 2025-11-11 | 6.499472 |
| 2025-11-12 | 6.250823 |
| 2025-11-13 | 5.998205 |
| 2025-11-14 | 6.173667 |
| 2025-11-15 | 6.394762 |
| 2025-11-16 | 6.023885 |
| 2025-11-17 | 6.290087 |
| 2025-11-18 | 6.38126 |
| 2025-11-19 | 6.265951 |
| 2025-11-20 | 6.210554 |
| 2025-11-21 | 6.224488 |
| 2025-11-22 | 6.554833 |
| 2025-11-23 | 6.041779 |
| 2025-11-24 | 6.402676 |
| 2025-11-25 | 6.332269 |
| 2025-11-26 | 6.273482 |
| 2025-11-27 | 6.045009 |
| 2025-11-28 | 6.680843 |
| 2025-11-29 | 6.383778 |
| 2025-11-30 | 6.070377 |
| 2025-12-01 | 6.345526 |
| 2025-12-02 | 6.235708 |
| 2025-12-03 | 6.256194 |
| 2025-12-04 | 6.276774 |
| 2025-12-05 | 6.437372 |
| 2025-12-06 | 6.657117 |
| 2025-12-07 | 6.128001 |
| 2025-12-08 | 6.525895 |
| 2025-12-09 | 6.623883 |
| 2025-12-11 | 6.352379 |
| 2025-12-12 | 6.001135 |
| 2025-12-13 | 6.158652 |
| 2025-12-14 | 6.106279 |
| 2025-12-15 | 6.026803 |
| 2025-12-16 | 6.121159 |
| 2025-12-17 | 6.201452 |
| 2025-12-18 | 6.176872 |
| 2025-12-19 | 6.567535 |
| 2025-12-20 | 6.421773 |
| 2025-12-21 | 6.064409 |
| 2025-12-22 | 6.051594 |
| 2025-12-23 | 5.951088 |
| 2025-12-24 | 6.376158 |
| 2025-12-25 | 6.212948 |
| 2025-12-26 | 6.059847 |
| 2025-12-27 | 6.1021 |
| 2025-12-28 | 6.012229 |
| 2025-12-29 | 6.174228 |
| 2025-12-30 | 6.43919 |
| 2025-12-31 | 6.144865 |
| 2026-01-01 | 5.941063 |
| 2026-01-02 | 5.930374 |
| 2026-01-03 | 5.96337 |
| 2026-01-04 | 5.994529 |
| 2026-01-05 | 6.049738 |
| 2026-01-06 | 6.19977 |
| 2026-01-07 | 6.430335 |
| 2026-01-08 | 6.466225 |
| 2026-01-09 | 7.107725 |
| 2026-01-10 | 6.237708 |
| 2026-01-11 | 6.115168 |
| 2026-01-12 | 6.460706 |
| 2026-01-13 | 6.472467 |
| 2026-01-14 | 6.21646 |
| 2026-01-15 | 6.307488 |
| 2026-01-16 | 5.976454 |
| 2026-01-17 | 6.766176 |
| 2026-01-18 | 6.113816 |
| 2026-01-19 | 5.943839 |
| 2026-01-20 | 6.684894 |
| 2026-01-21 | 6.427111 |
| 2026-01-22 | 6.384743 |
| 2026-01-23 | 6.294291 |
| 2026-01-24 | 6.186508 |
| 2026-01-25 | 6.186198 |
| 2026-01-26 | 6.197183 |
| 2026-01-27 | 6.384511 |
| 2026-01-28 | 6.24592 |
| 2026-01-29 | 6.457747 |
| 2026-01-30 | 6.409294 |
| 2026-01-31 | 6.186427 |
| 2026-02-01 | 6.149482 |
| 2026-02-02 | 6.335739 |
| 2026-02-03 | 6.040514 |
| 2026-02-04 | 6.050351 |
| 2026-02-05 | 6.170905 |
| 2026-02-06 | 6.294054 |
| 2026-02-07 | 6.19154 |
| 2026-02-08 | 6.104314 |
| 2026-02-09 | 6.501247 |
| 2026-02-10 | 6.554551 |
| 2026-02-11 | 6.048427 |
| 2026-02-12 | 6.615429 |
| 2026-02-13 | 6.302991 |
| 2026-02-14 | 6.652497 |
| 2026-02-15 | 6.206891 |
| 2026-02-16 | 6.687073 |
| 2026-02-17 | 6.288475 |
| 2026-02-18 | 6.289894 |
| 2026-02-19 | 6.64067 |
| 2026-02-20 | 6.01597 |
| 2026-02-21 | 6.196839 |
| 2026-02-22 | 6.197284 |
| 2026-02-23 | 6.063696 |
| 2026-02-24 | 6.007728 |
| 2026-02-25 | 6.047883 |
| 2026-02-26 | 6.5856 |
| 2026-02-27 | 6.660562 |
| 2026-02-28 | 6.219315 |
| 2026-03-01 | 6.198375 |
| 2026-03-02 | 6.219985 |
| 2026-03-03 | 6.558538 |
| 2026-03-04 | 6.713844 |
| 2026-03-05 | 6.271203 |
| 2026-03-06 | 6.124207 |
| 2026-03-07 | 6.250779 |
| 2026-03-08 | 6.25034 |
| 2026-03-09 | 6.497593 |
| 2026-03-10 | 6.566439 |
| 2026-03-11 | 6.771932 |
| 2026-03-12 | 6.228505 |
| 2026-03-13 | 6.178698 |
| 2026-03-14 | 6.407441 |
| 2026-03-15 | 6.141309 |
| 2026-03-16 | 6.058839 |
| 2026-03-17 | 6.308496 |
| 2026-03-18 | 6.479498 |
| 2026-03-19 | 6.122603 |
| 2026-03-20 | 6.174159 |
| 2026-03-21 | 6.352707 |
| 2026-03-22 | 6.298342 |
| 2026-03-23 | 6.722311 |
| 2026-03-24 | 6.11307 |
| 2026-03-25 | 6.459791 |
| 2026-03-26 | 6.754802 |
| 2026-03-27 | 6.513593 |
| 2026-03-28 | 6.569588 |
| 2026-03-29 | 6.329726 |
| 2026-03-30 | 6.202207 |
| 2026-03-31 | 6.301382 |
| 2026-04-01 | 6.299936 |
| 2026-04-02 | 6.391446 |
| 2026-04-03 | 6.461426 |
| 2026-04-04 | 6.311321 |
| 2026-04-05 | 6.259796 |
| 2026-04-06 | 6.387642 |
| 2026-04-07 | 6.284323 |
| 2026-04-08 | 6.615919 |
| 2026-04-09 | 6.4938 |
| 2026-04-10 | 6.093669 |
| 2026-04-11 | 6.607587 |
| 2026-04-12 | 6.099983 |
| 2026-04-13 | 6.099983 |
| 2026-04-14 | 6.758669 |
| 2026-04-15 | 6.598463 |
| 2026-04-16 | 6.478634 |
| 2026-04-17 | 6.781902 |
| 2026-04-18 | 6.527397 |
| 2026-04-19 | 6.172861 |
| 2026-04-20 | 6.172572 |
| 2026-04-21 | 6.202411 |
| 2026-04-22 | 6.347936 |
| 2026-04-23 | 6.86873 |
| 2026-04-24 | 6.843378 |
| 2026-04-25 | 6.354989 |
| 2026-04-26 | 6.354989 |
| 2026-04-27 | 6.354989 |
| 2026-04-28 | 6.657801 |
| 2026-04-29 | 6.913388 |
| 2026-04-30 | 6.885056 |
| 2026-05-01 | 6.48765 |
| 2026-05-02 | 6.476409 |
| 2026-05-03 | 6.902341 |
| 2026-05-04 | 6.902341 |
| 2026-05-05 | 6.864437 |
| 2026-05-06 | 6.875541 |
| 2026-05-07 | 6.787949 |
| 2026-05-08 | 6.827719 |
| 2026-05-09 | 6.764435 |
| 2026-05-10 | 6.331739 |
| 2026-05-11 | 6.331739 |
| 2026-05-12 | 6.524951 |
| 2026-05-14 | 6.69736 |
| 2026-05-15 | 7.007047 |
| 2026-05-16 | 7.056462 |
| 2026-05-17 | 6.485658 |
| 2026-05-18 | 7.07211 |
| 2026-05-19 | 6.565746 |
| 2026-05-20 | 6.588506 |
| 2026-05-21 | 6.705147 |
| 2026-05-23 | 6.954806 |
| 2026-05-24 | 6.425247 |
| 2026-05-25 | 6.650854 |
| 2026-05-26 | 6.691979 |
| 2026-05-27 | 6.511039 |
| 2026-05-28 | 6.708993 |
| 2026-05-29 | 6.71008 |
| 2026-05-30 | 6.538853 |
| 2026-05-31 | 6.429439 |
| 2026-06-01 | 6.65351 |
| 2026-06-02 | 6.796739 |
| 2026-06-03 | 6.546287 |
| 2026-06-04 | 6.717711 |
| 2026-06-05 | 6.838863 |
| 2026-06-06 | 7.02446 |
| 2026-06-09 | 6.898084 |
| 2026-06-10 | 6.888432 |
| 2026-06-11 | 6.796353 |
| 2026-06-12 | 6.782162 |
| 2026-06-13 | 6.882027 |
| 2026-06-14 | 6.539034 |
| 2026-06-15 | 6.590819 |
| 2026-06-16 | 6.621514 |
| 2026-06-17 | 6.527084 |
| 2026-06-18 | 6.45228 |
| 2026-06-19 | 6.45438 |
| 2026-06-20 | 6.745924 |
| 2026-06-21 | 6.435426 |
| 2026-06-22 | 6.568339 |
| 2026-06-23 | 6.653494 |
| 2026-06-24 | 6.476875 |
| 2026-06-25 | 6.455103 |
| 2026-06-26 | 6.728337 |
| 2026-06-27 | 6.360404 |
| 2026-06-28 | 6.347345 |
| 2026-06-29 | 6.497456 |
| 2026-06-30 | 6.543621 |
| 2026-07-01 | 6.740255 |
| 2026-07-02 | 7.190831 |
| 2026-07-03 | 6.618748 |
| 2026-07-04 | 7.258055 |
| 2026-07-05 | 6.600063 |
| 2026-07-06 | 6.667334 |
| 2026-07-07 | 6.526587 |
| 2026-07-08 | 6.511875 |
| 2026-07-09 | 6.544273 |
| 2026-07-10 | 6.522879 |
| 2026-07-11 | 6.709758 |
| 2026-07-12 | 6.455764 |
| 2026-07-13 | 6.534687 |
| 2026-07-14 | 6.700422 |
| 2026-07-15 | 6.981339 |
| 2026-07-16 | 6.853093 |
| 2026-07-17 | 6.880339 |
| 2026-07-18 | 7.187483 |
| 2026-07-19 | 6.60282 |
| 2026-07-20 | 6.882552 |
| 2026-07-21 | 6.790977 |
| 2026-07-22 | 6.686256 |
| 2026-07-23 | 6.828224 |
| 2026-07-24 | 6.648461 |
| 2026-07-25 | 6.612458 |
| 2026-07-26 | 6.656221 |
| 2026-07-27 | 6.820543 |
| 2026-07-28 | 6.827689 |
| 2026-07-29 | 6.595287 |
| 2026-07-30 | 6.628676 |
| 2026-07-31 | 6.780005 |
| 2026-08-01 | 7.066248 |
| 2026-08-02 | 6.475965 |
| 2026-08-03 | 6.608949 |
| 2026-08-04 | 6.577685 |
| 2026-08-05 | 6.848628 |
| 2026-08-06 | 6.693231 |
| 2026-08-07 | 6.579766 |
| 2026-08-08 | 6.572765 |
| 2026-08-09 | 6.472837 |
| 2026-08-10 | 6.550383 |
| 2026-08-11 | 6.745069 |
| 2026-08-12 | 6.7215 |
| 2026-08-13 | 6.721442 |
| 2026-08-14 | 6.669324 |
| 2026-08-15 | 6.975712 |
| 2026-08-16 | 6.51445 |
| 2026-08-17 | 6.721728 |
| 2026-08-18 | 6.57433 |
| 2026-08-20 | 6.592004 |
| 2026-08-21 | 6.81749 |
| 2026-08-22 | 7.032026 |
| 2026-08-23 | 6.749249 |
| 2026-08-24 | 6.585702 |
| 2026-08-25 | 6.68781 |
| 2026-08-26 | 6.715337 |
| 2026-08-27 | 6.71656 |
| 2026-08-28 | 6.807316 |
| 2026-08-29 | 6.786348 |
| 2026-08-30 | 6.500392 |
| 2026-08-31 | 6.648603 |
| 2026-09-01 | 6.691723 |
| 2026-09-02 | 6.56634 |
| 2026-09-03 | 6.5778 |
| 2026-09-04 | 6.603806 |
| 2026-09-05 | 6.851281 |
| 2026-09-06 | 6.448898 |
| 2026-09-07 | 6.648884 |
| 2026-09-08 | 6.647814 |
| 2026-09-09 | 6.646575 |
| 2026-09-10 | 6.687446 |
| 2026-09-11 | 6.679849 |
| 2026-09-12 | 6.9422 |
| 2026-09-13 | 6.4666 |
| 2026-09-14 | 6.747337 |
| 2026-09-15 | 6.775461 |
| 2026-09-16 | 6.701626 |
| 2026-09-17 | 6.639835 |
| 2026-09-18 | 6.910905 |
| 2026-09-19 | 6.734402 |
| 2026-09-20 | 6.505968 |
| 2026-09-21 | 6.62982 |
| 2026-09-22 | 6.647048 |
| 2026-09-23 | 6.578281 |
| 2026-09-24 | 6.750723 |
| 2026-09-25 | 6.693039 |
| 2026-09-26 | 6.899397 |
| 2026-09-27 | 6.63905 |
| 2026-09-28 | 6.591571 |
| 2026-09-30 | 6.582349 |
| 2026-10-02 | 6.69976 |
| 2026-10-03 | 7.02266 |
| 2026-10-05 | 6.764173 |
| 2026-10-06 | 6.807386 |
| 2026-10-07 | 6.72823 |
| 2026-10-08 | 6.742576 |
| 2026-10-09 | 6.63029 |
| 2026-10-10 | 6.981013 |
| 2026-10-11 | 6.585448 |
| 2026-10-12 | 6.551933 |
| 2026-10-13 | 6.505444 |
| 2026-10-14 | 6.358266 |
| 2026-10-15 | 6.497674 |
| 2026-10-16 | 6.546329 |
| 2026-10-17 | 6.606083 |
| 2026-10-18 | 6.437304 |
High
7.2581
Low
5.6203
Average
6.2283
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/BTN API questions
How do I get the SCR/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/BTN rate in rates.BTN.
How far back does SCR/BTN historical data go?
Daily SCR/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.