SCR to BRL exchange rate API
Seychelles Rupee to Brazilian Real · quoted 2026-10-18
0.34319
▼ +14.20% over 2Y
1 SCR = 0.34319 BRL · 1 BRL = 2.9138 SCR · Get this rate via the API
1 SCR buys 0.34319 BRL as of 2026-10-18, so 1 BRL buys 2.9138 SCR. Over the last 2 years, SCR/BRL traded between 0.32955 and 0.48042, averaged 0.37920 and fell 14.20%. The API holds daily SCR/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-18 | 0.399983 |
| 2024-10-19 | 0.398996 |
| 2024-10-20 | 0.381689 |
| 2024-10-21 | 0.40709 |
| 2024-10-22 | 0.4116 |
| 2024-10-23 | 0.408869 |
| 2024-10-24 | 0.418776 |
| 2024-10-25 | 0.414921 |
| 2024-10-26 | 0.421654 |
| 2024-10-27 | 0.383692 |
| 2024-10-28 | 0.41804 |
| 2024-10-29 | 0.411931 |
| 2024-10-30 | 0.404638 |
| 2024-10-31 | 0.417797 |
| 2024-11-01 | 0.424015 |
| 2024-11-02 | 0.4162 |
| 2024-11-03 | 0.39571 |
| 2024-11-04 | 0.417084 |
| 2024-11-05 | 0.419713 |
| 2024-11-06 | 0.422685 |
| 2024-11-07 | 0.415679 |
| 2024-11-08 | 0.420825 |
| 2024-11-09 | 0.411784 |
| 2024-11-10 | 0.383057 |
| 2024-11-11 | 0.418813 |
| 2024-11-12 | 0.417443 |
| 2024-11-13 | 0.413083 |
| 2024-11-14 | 0.425609 |
| 2024-11-15 | 0.426737 |
| 2024-11-16 | 0.417881 |
| 2024-11-17 | 0.392053 |
| 2024-11-18 | 0.415925 |
| 2024-11-19 | 0.40732 |
| 2024-11-20 | 0.417204 |
| 2024-11-21 | 0.427612 |
| 2024-11-22 | 0.432139 |
| 2024-11-23 | 0.422768 |
| 2024-11-24 | 0.388981 |
| 2024-11-25 | 0.398118 |
| 2024-11-26 | 0.426664 |
| 2024-11-27 | 0.418656 |
| 2024-11-28 | 0.437697 |
| 2024-11-29 | 0.436542 |
| 2024-11-30 | 0.418286 |
| 2024-12-01 | 0.398634 |
| 2024-12-02 | 0.423628 |
| 2024-12-03 | 0.452087 |
| 2024-12-04 | 0.424852 |
| 2024-12-05 | 0.411502 |
| 2024-12-06 | 0.438119 |
| 2024-12-07 | 0.431237 |
| 2024-12-08 | 0.406501 |
| 2024-12-09 | 0.428585 |
| 2024-12-10 | 0.434598 |
| 2024-12-11 | 0.41879 |
| 2024-12-12 | 0.410615 |
| 2024-12-13 | 0.426614 |
| 2024-12-14 | 0.401006 |
| 2024-12-15 | 0.400715 |
| 2024-12-16 | 0.401963 |
| 2024-12-17 | 0.436819 |
| 2024-12-18 | 0.434967 |
| 2024-12-19 | 0.444475 |
| 2024-12-20 | 0.434566 |
| 2024-12-21 | 0.437645 |
| 2024-12-22 | 0.406996 |
| 2024-12-23 | 0.437087 |
| 2024-12-24 | 0.444893 |
| 2024-12-25 | 0.442607 |
| 2024-12-26 | 0.480416 |
| 2024-12-27 | 0.439617 |
| 2024-12-28 | 0.445036 |
| 2024-12-29 | 0.418398 |
| 2024-12-30 | 0.441232 |
| 2024-12-31 | 0.432644 |
| 2025-01-01 | 0.434173 |
| 2025-01-02 | 0.434744 |
| 2025-01-03 | 0.434596 |
| 2025-01-04 | 0.436544 |
| 2025-01-05 | 0.414597 |
| 2025-01-06 | 0.430841 |
| 2025-01-07 | 0.421141 |
| 2025-01-08 | 0.429638 |
| 2025-01-09 | 0.426193 |
| 2025-01-10 | 0.425048 |
| 2025-01-11 | 0.426055 |
| 2025-01-12 | 0.410304 |
| 2025-01-13 | 0.419795 |
| 2025-01-14 | 0.409349 |
| 2025-01-15 | 0.41767 |
| 2025-01-16 | 0.410317 |
| 2025-01-17 | 0.426042 |
| 2025-01-18 | 0.404233 |
| 2025-01-19 | 0.403485 |
| 2025-01-20 | 0.415684 |
| 2025-01-21 | 0.423717 |
| 2025-01-22 | 0.41595 |
| 2025-01-23 | 0.41526 |
| 2025-01-24 | 0.413569 |
| 2025-01-25 | 0.412118 |
| 2025-01-26 | 0.397456 |
| 2025-01-27 | 0.413022 |
| 2025-01-28 | 0.411299 |
| 2025-01-29 | 0.409924 |
| 2025-01-30 | 0.41361 |
| 2025-01-31 | 0.408491 |
| 2025-02-01 | 0.40721 |
| 2025-02-02 | 0.3899 |
| 2025-02-03 | 0.409619 |
| 2025-02-04 | 0.401654 |
| 2025-02-05 | 0.404871 |
| 2025-02-06 | 0.403559 |
| 2025-02-07 | 0.399166 |
| 2025-02-08 | 0.384862 |
| 2025-02-09 | 0.386592 |
| 2025-02-10 | 0.393079 |
| 2025-02-11 | 0.390195 |
| 2025-02-12 | 0.389995 |
| 2025-02-13 | 0.402825 |
| 2025-02-14 | 0.399017 |
| 2025-02-15 | 0.396651 |
| 2025-02-16 | 0.382384 |
| 2025-02-17 | 0.396659 |
| 2025-02-18 | 0.394106 |
| 2025-02-19 | 0.398046 |
| 2025-02-20 | 0.394736 |
| 2025-02-21 | 0.395932 |
| 2025-02-22 | 0.388191 |
| 2025-02-23 | 0.384076 |
| 2025-02-24 | 0.393345 |
| 2025-02-25 | 0.404473 |
| 2025-02-26 | 0.401631 |
| 2025-02-27 | 0.40571 |
| 2025-02-28 | 0.40306 |
| 2025-03-01 | 0.403186 |
| 2025-03-02 | 0.396406 |
| 2025-03-03 | 0.407243 |
| 2025-03-04 | 0.411246 |
| 2025-03-05 | 0.408792 |
| 2025-03-06 | 0.400148 |
| 2025-03-07 | 0.400631 |
| 2025-03-08 | 0.393017 |
| 2025-03-09 | 0.392532 |
| 2025-03-10 | 0.393541 |
| 2025-03-11 | 0.406564 |
| 2025-03-12 | 0.408452 |
| 2025-03-13 | 0.405459 |
| 2025-03-14 | 0.396181 |
| 2025-03-15 | 0.394171 |
| 2025-03-16 | 0.395229 |
| 2025-03-17 | 0.398823 |
| 2025-03-18 | 0.393914 |
| 2025-03-19 | 0.394883 |
| 2025-03-20 | 0.389649 |
| 2025-03-21 | 0.391449 |
| 2025-03-22 | 0.391716 |
| 2025-03-23 | 0.402569 |
| 2025-03-25 | 0.396026 |
| 2025-03-26 | 0.40069 |
| 2025-03-27 | 0.401579 |
| 2025-03-28 | 0.392776 |
| 2025-03-29 | 0.393699 |
| 2025-03-30 | 0.389722 |
| 2025-03-31 | 0.387856 |
| 2025-04-01 | 0.394926 |
| 2025-04-02 | 0.395759 |
| 2025-04-03 | 0.388805 |
| 2025-04-04 | 0.400288 |
| 2025-04-05 | 0.402463 |
| 2025-04-06 | 0.394684 |
| 2025-04-07 | 0.411362 |
| 2025-04-08 | 0.408712 |
| 2025-04-09 | 0.422159 |
| 2025-04-10 | 0.408774 |
| 2025-04-11 | 0.406624 |
| 2025-04-12 | 0.403834 |
| 2025-04-13 | 0.394656 |
| 2025-04-14 | 0.409192 |
| 2025-04-15 | 0.411567 |
| 2025-04-16 | 0.408982 |
| 2025-04-17 | 0.411656 |
| 2025-04-18 | 0.40605 |
| 2025-04-19 | 0.399756 |
| 2025-04-20 | 0.397829 |
| 2025-04-21 | 0.406989 |
| 2025-04-22 | 0.405305 |
| 2025-04-23 | 0.401434 |
| 2025-04-24 | 0.399167 |
| 2025-04-25 | 0.397576 |
| 2025-04-26 | 0.390813 |
| 2025-04-27 | 0.38984 |
| 2025-04-28 | 0.401076 |
| 2025-04-29 | 0.397629 |
| 2025-04-30 | 0.39534 |
| 2025-05-01 | 0.39962 |
| 2025-05-02 | 0.393295 |
| 2025-05-03 | 0.388755 |
| 2025-05-04 | 0.386247 |
| 2025-05-05 | 0.398145 |
| 2025-05-06 | 0.39787 |
| 2025-05-07 | 0.403465 |
| 2025-05-08 | 0.404252 |
| 2025-05-09 | 0.399536 |
| 2025-05-10 | 0.390066 |
| 2025-05-11 | 0.384804 |
| 2025-05-12 | 0.399602 |
| 2025-05-13 | 0.399403 |
| 2025-05-14 | 0.394467 |
| 2025-05-15 | 0.394305 |
| 2025-05-16 | 0.402411 |
| 2025-05-17 | 0.390396 |
| 2025-05-18 | 0.385178 |
| 2025-05-19 | 0.389094 |
| 2025-05-20 | 0.396907 |
| 2025-05-21 | 0.400252 |
| 2025-05-22 | 0.39275 |
| 2025-05-23 | 0.403589 |
| 2025-05-24 | 0.389823 |
| 2025-05-25 | 0.378748 |
| 2025-05-26 | 0.397919 |
| 2025-05-27 | 0.398329 |
| 2025-05-28 | 0.396033 |
| 2025-05-29 | 0.394813 |
| 2025-05-30 | 0.400025 |
| 2025-05-31 | 0.394827 |
| 2025-06-01 | 0.387045 |
| 2025-06-02 | 0.401004 |
| 2025-06-03 | 0.394311 |
| 2025-06-04 | 0.388448 |
| 2025-06-05 | 0.395789 |
| 2025-06-06 | 0.386019 |
| 2025-06-07 | 0.383969 |
| 2025-06-08 | 0.372586 |
| 2025-06-09 | 0.374713 |
| 2025-06-10 | 0.389364 |
| 2025-06-11 | 0.390983 |
| 2025-06-12 | 0.380012 |
| 2025-06-13 | 0.387827 |
| 2025-06-14 | 0.381428 |
| 2025-06-15 | 0.373422 |
| 2025-06-16 | 0.389127 |
| 2025-06-17 | 0.381962 |
| 2025-06-18 | 0.375322 |
| 2025-06-19 | 0.383729 |
| 2025-06-20 | 0.385693 |
| 2025-06-21 | 0.380073 |
| 2025-06-22 | 0.366748 |
| 2025-06-23 | 0.388115 |
| 2025-06-24 | 0.387112 |
| 2025-06-25 | 0.384934 |
| 2025-06-26 | 0.395083 |
| 2025-06-27 | 0.389187 |
| 2025-06-28 | 0.380022 |
| 2025-06-29 | 0.370474 |
| 2025-06-30 | 0.386823 |
| 2025-07-01 | 0.368569 |
| 2025-07-02 | 0.384246 |
| 2025-07-03 | 0.383034 |
| 2025-07-04 | 0.382585 |
| 2025-07-05 | 0.373582 |
| 2025-07-06 | 0.373744 |
| 2025-07-07 | 0.385523 |
| 2025-07-08 | 0.383383 |
| 2025-07-09 | 0.385406 |
| 2025-07-10 | 0.391512 |
| 2025-07-11 | 0.387397 |
| 2025-07-12 | 0.38328 |
| 2025-07-13 | 0.382255 |
| 2025-07-14 | 0.391333 |
| 2025-07-15 | 0.39143 |
| 2025-07-16 | 0.387674 |
| 2025-07-17 | 0.390384 |
| 2025-07-18 | 0.389525 |
| 2025-07-19 | 0.384856 |
| 2025-07-20 | 0.377865 |
| 2025-07-21 | 0.38873 |
| 2025-07-22 | 0.391153 |
| 2025-07-23 | 0.387315 |
| 2025-07-24 | 0.386214 |
| 2025-07-25 | 0.387705 |
| 2025-07-26 | 0.382974 |
| 2025-07-27 | 0.37805 |
| 2025-07-28 | 0.390309 |
| 2025-07-29 | 0.390908 |
| 2025-07-30 | 0.392171 |
| 2025-07-31 | 0.392223 |
| 2025-08-01 | 0.392485 |
| 2025-08-02 | 0.381258 |
| 2025-08-03 | 0.377212 |
| 2025-08-04 | 0.38148 |
| 2025-08-05 | 0.383329 |
| 2025-08-06 | 0.382507 |
| 2025-08-07 | 0.377827 |
| 2025-08-08 | 0.363484 |
| 2025-08-09 | 0.374135 |
| 2025-08-10 | 0.378678 |
| 2025-08-11 | 0.378688 |
| 2025-08-12 | 0.370299 |
| 2025-08-13 | 0.375529 |
| 2025-08-14 | 0.372655 |
| 2025-08-15 | 0.373121 |
| 2025-08-16 | 0.372675 |
| 2025-08-17 | 0.364234 |
| 2025-08-18 | 0.3737 |
| 2025-08-19 | 0.375939 |
| 2025-08-20 | 0.379481 |
| 2025-08-21 | 0.380187 |
| 2025-08-22 | 0.379413 |
| 2025-08-23 | 0.372983 |
| 2025-08-24 | 0.366296 |
| 2025-08-25 | 0.373596 |
| 2025-08-26 | 0.370319 |
| 2025-08-27 | 0.367555 |
| 2025-08-28 | 0.359353 |
| 2025-08-29 | 0.372643 |
| 2025-08-30 | 0.383533 |
| 2025-08-31 | 0.371832 |
| 2025-09-01 | 0.365873 |
| 2025-09-02 | 0.373767 |
| 2025-09-03 | 0.367661 |
| 2025-09-04 | 0.380515 |
| 2025-09-05 | 0.376922 |
| 2025-09-06 | 0.372356 |
| 2025-09-07 | 0.372643 |
| 2025-09-08 | 0.372077 |
| 2025-09-09 | 0.370635 |
| 2025-09-10 | 0.365521 |
| 2025-09-11 | 0.380744 |
| 2025-09-12 | 0.378445 |
| 2025-09-13 | 0.364324 |
| 2025-09-14 | 0.361136 |
| 2025-09-15 | 0.364667 |
| 2025-09-16 | 0.368139 |
| 2025-09-17 | 0.357808 |
| 2025-09-18 | 0.358234 |
| 2025-09-19 | 0.365034 |
| 2025-09-20 | 0.35312 |
| 2025-09-21 | 0.361386 |
| 2025-09-22 | 0.368164 |
| 2025-09-23 | 0.363773 |
| 2025-09-24 | 0.35919 |
| 2025-09-25 | 0.365624 |
| 2025-09-26 | 0.361653 |
| 2025-09-27 | 0.367838 |
| 2025-09-28 | 0.361117 |
| 2025-09-29 | 0.361118 |
| 2025-09-30 | 0.36264 |
| 2025-10-01 | 0.362883 |
| 2025-10-02 | 0.361005 |
| 2025-10-03 | 0.368603 |
| 2025-10-04 | 0.363756 |
| 2025-10-05 | 0.364078 |
| 2025-10-06 | 0.368654 |
| 2025-10-07 | 0.367809 |
| 2025-10-08 | 0.368171 |
| 2025-10-09 | 0.362405 |
| 2025-10-10 | 0.366254 |
| 2025-10-11 | 0.387464 |
| 2025-10-12 | 0.375196 |
| 2025-10-13 | 0.37004 |
| 2025-10-14 | 0.379126 |
| 2025-10-15 | 0.401244 |
| 2025-10-16 | 0.372226 |
| 2025-10-17 | 0.37891 |
| 2025-10-18 | 0.389154 |
| 2025-10-19 | 0.362759 |
| 2025-10-20 | 0.382881 |
| 2025-10-21 | 0.363325 |
| 2025-10-22 | 0.373059 |
| 2025-10-23 | 0.389067 |
| 2025-10-24 | 0.388761 |
| 2025-10-25 | 0.385474 |
| 2025-10-26 | 0.367579 |
| 2025-10-27 | 0.383714 |
| 2025-10-28 | 0.389457 |
| 2025-10-29 | 0.371203 |
| 2025-10-30 | 0.379539 |
| 2025-10-31 | 0.362659 |
| 2025-11-01 | 0.36704 |
| 2025-11-02 | 0.365114 |
| 2025-11-03 | 0.363706 |
| 2025-11-04 | 0.362491 |
| 2025-11-05 | 0.360795 |
| 2025-11-06 | 0.374918 |
| 2025-11-07 | 0.369055 |
| 2025-11-08 | 0.388 |
| 2025-11-09 | 0.36147 |
| 2025-11-10 | 0.354905 |
| 2025-11-11 | 0.387509 |
| 2025-11-12 | 0.371776 |
| 2025-11-13 | 0.357551 |
| 2025-11-14 | 0.368709 |
| 2025-11-15 | 0.381959 |
| 2025-11-16 | 0.359374 |
| 2025-11-17 | 0.376191 |
| 2025-11-18 | 0.384586 |
| 2025-11-19 | 0.377435 |
| 2025-11-20 | 0.374096 |
| 2025-11-21 | 0.376934 |
| 2025-11-22 | 0.395167 |
| 2025-11-23 | 0.364228 |
| 2025-11-24 | 0.384499 |
| 2025-11-25 | 0.381269 |
| 2025-11-26 | 0.378173 |
| 2025-11-27 | 0.362541 |
| 2025-11-28 | 0.399101 |
| 2025-11-29 | 0.380968 |
| 2025-11-30 | 0.362551 |
| 2025-12-01 | 0.37973 |
| 2025-12-02 | 0.372864 |
| 2025-12-03 | 0.370073 |
| 2025-12-04 | 0.369166 |
| 2025-12-05 | 0.380485 |
| 2025-12-06 | 0.402498 |
| 2025-12-07 | 0.368949 |
| 2025-12-08 | 0.393119 |
| 2025-12-09 | 0.401628 |
| 2025-12-11 | 0.38308 |
| 2025-12-12 | 0.359087 |
| 2025-12-13 | 0.367925 |
| 2025-12-14 | 0.365011 |
| 2025-12-15 | 0.358804 |
| 2025-12-16 | 0.366076 |
| 2025-12-17 | 0.375167 |
| 2025-12-18 | 0.379038 |
| 2025-12-19 | 0.402443 |
| 2025-12-20 | 0.396889 |
| 2025-12-21 | 0.374979 |
| 2025-12-22 | 0.373603 |
| 2025-12-23 | 0.370828 |
| 2025-12-24 | 0.39308 |
| 2025-12-25 | 0.382042 |
| 2025-12-26 | 0.372246 |
| 2025-12-27 | 0.376453 |
| 2025-12-28 | 0.371183 |
| 2025-12-29 | 0.382754 |
| 2025-12-30 | 0.395335 |
| 2025-12-31 | 0.374853 |
| 2026-01-01 | 0.364465 |
| 2026-01-02 | 0.358611 |
| 2026-01-03 | 0.359433 |
| 2026-01-04 | 0.361239 |
| 2026-01-05 | 0.36542 |
| 2026-01-06 | 0.371014 |
| 2026-01-07 | 0.384548 |
| 2026-01-08 | 0.386846 |
| 2026-01-09 | 0.426109 |
| 2026-01-10 | 0.371083 |
| 2026-01-11 | 0.363999 |
| 2026-01-12 | 0.384869 |
| 2026-01-13 | 0.386237 |
| 2026-01-14 | 0.369742 |
| 2026-01-15 | 0.376101 |
| 2026-01-16 | 0.355487 |
| 2026-01-17 | 0.40052 |
| 2026-01-18 | 0.362057 |
| 2026-01-19 | 0.35177 |
| 2026-01-20 | 0.396146 |
| 2026-01-21 | 0.37729 |
| 2026-01-22 | 0.370826 |
| 2026-01-23 | 0.362931 |
| 2026-01-24 | 0.357338 |
| 2026-01-25 | 0.356916 |
| 2026-01-26 | 0.357953 |
| 2026-01-27 | 0.365895 |
| 2026-01-28 | 0.353019 |
| 2026-01-29 | 0.363666 |
| 2026-01-30 | 0.364032 |
| 2026-01-31 | 0.354606 |
| 2026-02-01 | 0.352142 |
| 2026-02-02 | 0.362205 |
| 2026-02-03 | 0.349692 |
| 2026-02-04 | 0.349431 |
| 2026-02-05 | 0.358833 |
| 2026-02-06 | 0.364881 |
| 2026-02-07 | 0.35665 |
| 2026-02-08 | 0.351999 |
| 2026-02-09 | 0.372994 |
| 2026-02-10 | 0.376208 |
| 2026-02-11 | 0.347195 |
| 2026-02-12 | 0.37699 |
| 2026-02-13 | 0.363029 |
| 2026-02-14 | 0.383792 |
| 2026-02-15 | 0.357775 |
| 2026-02-16 | 0.385579 |
| 2026-02-17 | 0.361969 |
| 2026-02-18 | 0.362468 |
| 2026-02-19 | 0.382994 |
| 2026-02-20 | 0.34463 |
| 2026-02-21 | 0.353501 |
| 2026-02-22 | 0.35361 |
| 2026-02-23 | 0.346226 |
| 2026-02-24 | 0.341821 |
| 2026-02-25 | 0.341285 |
| 2026-02-26 | 0.371414 |
| 2026-02-27 | 0.377446 |
| 2026-02-28 | 0.350344 |
| 2026-03-01 | 0.349297 |
| 2026-03-02 | 0.355069 |
| 2026-03-03 | 0.375054 |
| 2026-03-04 | 0.380492 |
| 2026-03-05 | 0.357176 |
| 2026-03-06 | 0.352744 |
| 2026-03-07 | 0.357418 |
| 2026-03-08 | 0.357291 |
| 2026-03-09 | 0.368141 |
| 2026-03-10 | 0.370199 |
| 2026-03-11 | 0.381123 |
| 2026-03-12 | 0.348693 |
| 2026-03-13 | 0.351042 |
| 2026-03-14 | 0.368902 |
| 2026-03-15 | 0.351544 |
| 2026-03-16 | 0.345426 |
| 2026-03-17 | 0.355905 |
| 2026-03-18 | 0.366465 |
| 2026-03-19 | 0.348987 |
| 2026-03-20 | 0.349125 |
| 2026-03-21 | 0.358385 |
| 2026-03-22 | 0.356289 |
| 2026-03-23 | 0.377294 |
| 2026-03-24 | 0.341978 |
| 2026-03-25 | 0.36003 |
| 2026-03-26 | 0.3764 |
| 2026-03-27 | 0.363619 |
| 2026-03-28 | 0.364211 |
| 2026-03-29 | 0.349875 |
| 2026-03-30 | 0.348211 |
| 2026-03-31 | 0.349667 |
| 2026-04-01 | 0.347304 |
| 2026-04-02 | 0.35623 |
| 2026-04-03 | 0.359487 |
| 2026-04-04 | 0.351097 |
| 2026-04-05 | 0.347964 |
| 2026-04-06 | 0.354299 |
| 2026-04-07 | 0.347991 |
| 2026-04-08 | 0.363676 |
| 2026-04-09 | 0.358908 |
| 2026-04-10 | 0.332999 |
| 2026-04-11 | 0.356958 |
| 2026-04-12 | 0.329874 |
| 2026-04-13 | 0.331071 |
| 2026-04-14 | 0.361319 |
| 2026-04-15 | 0.354169 |
| 2026-04-16 | 0.346902 |
| 2026-04-17 | 0.361714 |
| 2026-04-18 | 0.350271 |
| 2026-04-19 | 0.33067 |
| 2026-04-20 | 0.330354 |
| 2026-04-21 | 0.330683 |
| 2026-04-22 | 0.33775 |
| 2026-04-23 | 0.362391 |
| 2026-04-24 | 0.363888 |
| 2026-04-25 | 0.336571 |
| 2026-04-26 | 0.336571 |
| 2026-04-27 | 0.335725 |
| 2026-04-28 | 0.352882 |
| 2026-04-29 | 0.364827 |
| 2026-04-30 | 0.361678 |
| 2026-05-01 | 0.339904 |
| 2026-05-02 | 0.340797 |
| 2026-05-03 | 0.36038 |
| 2026-05-04 | 0.361265 |
| 2026-05-05 | 0.35759 |
| 2026-05-06 | 0.355172 |
| 2026-05-07 | 0.352637 |
| 2026-05-08 | 0.354798 |
| 2026-05-09 | 0.352123 |
| 2026-05-10 | 0.330439 |
| 2026-05-11 | 0.329553 |
| 2026-05-12 | 0.334863 |
| 2026-05-14 | 0.349665 |
| 2026-05-15 | 0.367947 |
| 2026-05-16 | 0.372394 |
| 2026-05-17 | 0.34112 |
| 2026-05-18 | 0.370831 |
| 2026-05-19 | 0.342168 |
| 2026-05-20 | 0.342329 |
| 2026-05-21 | 0.348691 |
| 2026-05-23 | 0.364984 |
| 2026-05-24 | 0.33704 |
| 2026-05-25 | 0.348822 |
| 2026-05-26 | 0.352216 |
| 2026-05-27 | 0.343223 |
| 2026-05-28 | 0.353263 |
| 2026-05-29 | 0.354191 |
| 2026-05-30 | 0.346765 |
| 2026-05-31 | 0.341219 |
| 2026-06-01 | 0.352509 |
| 2026-06-02 | 0.357583 |
| 2026-06-03 | 0.34312 |
| 2026-06-04 | 0.355569 |
| 2026-06-05 | 0.361651 |
| 2026-06-06 | 0.382193 |
| 2026-06-09 | 0.372389 |
| 2026-06-10 | 0.374713 |
| 2026-06-11 | 0.366703 |
| 2026-06-12 | 0.363548 |
| 2026-06-13 | 0.366181 |
| 2026-06-14 | 0.348619 |
| 2026-06-15 | 0.351935 |
| 2026-06-16 | 0.354202 |
| 2026-06-17 | 0.351817 |
| 2026-06-18 | 0.351662 |
| 2026-06-19 | 0.353082 |
| 2026-06-20 | 0.368152 |
| 2026-06-21 | 0.351021 |
| 2026-06-22 | 0.358408 |
| 2026-06-23 | 0.363454 |
| 2026-06-24 | 0.355009 |
| 2026-06-25 | 0.356027 |
| 2026-06-26 | 0.36787 |
| 2026-06-27 | 0.348515 |
| 2026-06-28 | 0.347486 |
| 2026-06-29 | 0.355572 |
| 2026-06-30 | 0.358334 |
| 2026-07-01 | 0.369146 |
| 2026-07-02 | 0.392292 |
| 2026-07-03 | 0.361248 |
| 2026-07-04 | 0.392863 |
| 2026-07-05 | 0.35776 |
| 2026-07-06 | 0.362498 |
| 2026-07-07 | 0.351947 |
| 2026-07-08 | 0.352796 |
| 2026-07-09 | 0.352597 |
| 2026-07-10 | 0.350206 |
| 2026-07-11 | 0.358861 |
| 2026-07-12 | 0.345568 |
| 2026-07-13 | 0.349487 |
| 2026-07-14 | 0.3582 |
| 2026-07-15 | 0.368583 |
| 2026-07-16 | 0.361739 |
| 2026-07-17 | 0.365205 |
| 2026-07-18 | 0.380053 |
| 2026-07-19 | 0.350149 |
| 2026-07-20 | 0.36438 |
| 2026-07-21 | 0.357658 |
| 2026-07-22 | 0.352527 |
| 2026-07-23 | 0.358768 |
| 2026-07-24 | 0.349145 |
| 2026-07-25 | 0.348135 |
| 2026-07-26 | 0.350591 |
| 2026-07-27 | 0.360364 |
| 2026-07-28 | 0.364834 |
| 2026-07-29 | 0.352916 |
| 2026-07-30 | 0.353471 |
| 2026-07-31 | 0.359188 |
| 2026-08-01 | 0.375966 |
| 2026-08-02 | 0.344457 |
| 2026-08-03 | 0.351929 |
| 2026-08-04 | 0.350274 |
| 2026-08-05 | 0.369063 |
| 2026-08-06 | 0.360733 |
| 2026-08-07 | 0.351791 |
| 2026-08-08 | 0.351159 |
| 2026-08-09 | 0.345654 |
| 2026-08-10 | 0.350136 |
| 2026-08-11 | 0.36089 |
| 2026-08-12 | 0.363059 |
| 2026-08-13 | 0.365117 |
| 2026-08-14 | 0.361915 |
| 2026-08-15 | 0.380848 |
| 2026-08-16 | 0.355749 |
| 2026-08-17 | 0.366417 |
| 2026-08-18 | 0.357832 |
| 2026-08-20 | 0.358036 |
| 2026-08-21 | 0.368373 |
| 2026-08-22 | 0.377605 |
| 2026-08-23 | 0.363149 |
| 2026-08-24 | 0.354386 |
| 2026-08-25 | 0.360289 |
| 2026-08-26 | 0.362741 |
| 2026-08-27 | 0.361441 |
| 2026-08-28 | 0.368433 |
| 2026-08-29 | 0.368783 |
| 2026-08-30 | 0.354026 |
| 2026-08-31 | 0.360296 |
| 2026-09-01 | 0.366557 |
| 2026-09-02 | 0.356213 |
| 2026-09-03 | 0.353549 |
| 2026-09-04 | 0.357289 |
| 2026-09-05 | 0.371982 |
| 2026-09-06 | 0.349806 |
| 2026-09-07 | 0.360825 |
| 2026-09-08 | 0.35894 |
| 2026-09-09 | 0.356179 |
| 2026-09-10 | 0.359727 |
| 2026-09-11 | 0.356632 |
| 2026-09-12 | 0.372176 |
| 2026-09-13 | 0.346733 |
| 2026-09-14 | 0.363666 |
| 2026-09-15 | 0.364176 |
| 2026-09-16 | 0.359634 |
| 2026-09-17 | 0.355403 |
| 2026-09-18 | 0.370222 |
| 2026-09-19 | 0.360816 |
| 2026-09-20 | 0.348727 |
| 2026-09-21 | 0.354985 |
| 2026-09-22 | 0.355628 |
| 2026-09-23 | 0.353037 |
| 2026-09-24 | 0.364897 |
| 2026-09-25 | 0.361543 |
| 2026-09-26 | 0.373747 |
| 2026-09-27 | 0.359392 |
| 2026-09-28 | 0.35738 |
| 2026-09-30 | 0.356859 |
| 2026-10-02 | 0.363311 |
| 2026-10-03 | 0.381189 |
| 2026-10-05 | 0.34961 |
| 2026-10-06 | 0.350796 |
| 2026-10-07 | 0.348907 |
| 2026-10-08 | 0.349601 |
| 2026-10-09 | 0.343638 |
| 2026-10-10 | 0.36063 |
| 2026-10-11 | 0.339634 |
| 2026-10-12 | 0.341644 |
| 2026-10-13 | 0.342681 |
| 2026-10-14 | 0.336451 |
| 2026-10-15 | 0.346024 |
| 2026-10-16 | 0.351304 |
| 2026-10-17 | 0.35223 |
| 2026-10-18 | 0.343189 |
High
0.48042
Low
0.32955
Average
0.37920
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/BRL API questions
How do I get the SCR/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/BRL rate in rates.BRL.
How far back does SCR/BRL historical data go?
Daily SCR/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.