SCR to BOB exchange rate API
Seychelles Rupee to Boliviano · quoted 2026-10-18
0.79101
▲ +61.44% over 2Y
1 SCR = 0.79101 BOB · 1 BOB = 1.2642 SCR · Get this rate via the API
1 SCR buys 0.79101 BOB as of 2026-10-18, so 1 BOB buys 1.2642 SCR. Over the last 2 years, SCR/BOB traded between 0.45054 and 0.89764, averaged 0.52540 and rose 61.44%. The API holds daily SCR/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-18 | 0.489957 |
| 2024-10-19 | 0.485431 |
| 2024-10-20 | 0.463586 |
| 2024-10-21 | 0.492232 |
| 2024-10-22 | 0.498799 |
| 2024-10-23 | 0.493657 |
| 2024-10-24 | 0.508306 |
| 2024-10-25 | 0.505514 |
| 2024-10-26 | 0.511211 |
| 2024-10-27 | 0.466166 |
| 2024-10-28 | 0.508075 |
| 2024-10-29 | 0.497275 |
| 2024-10-30 | 0.482943 |
| 2024-10-31 | 0.501052 |
| 2024-11-01 | 0.507184 |
| 2024-11-02 | 0.489627 |
| 2024-11-03 | 0.466952 |
| 2024-11-04 | 0.496701 |
| 2024-11-05 | 0.502149 |
| 2024-11-06 | 0.503695 |
| 2024-11-07 | 0.50862 |
| 2024-11-08 | 0.50641 |
| 2024-11-09 | 0.49699 |
| 2024-11-10 | 0.462958 |
| 2024-11-11 | 0.501307 |
| 2024-11-12 | 0.503622 |
| 2024-11-13 | 0.499803 |
| 2024-11-14 | 0.509582 |
| 2024-11-15 | 0.511606 |
| 2024-11-16 | 0.499578 |
| 2024-11-17 | 0.468373 |
| 2024-11-18 | 0.498081 |
| 2024-11-19 | 0.487536 |
| 2024-11-20 | 0.500397 |
| 2024-11-21 | 0.507371 |
| 2024-11-22 | 0.514087 |
| 2024-11-23 | 0.503877 |
| 2024-11-24 | 0.464223 |
| 2024-11-25 | 0.4746 |
| 2024-11-26 | 0.508994 |
| 2024-11-27 | 0.497684 |
| 2024-11-28 | 0.507676 |
| 2024-11-29 | 0.495688 |
| 2024-11-30 | 0.4842 |
| 2024-12-01 | 0.462089 |
| 2024-12-02 | 0.485389 |
| 2024-12-03 | 0.513942 |
| 2024-12-04 | 0.485079 |
| 2024-12-05 | 0.473972 |
| 2024-12-06 | 0.504159 |
| 2024-12-07 | 0.489653 |
| 2024-12-08 | 0.462461 |
| 2024-12-09 | 0.490463 |
| 2024-12-10 | 0.496161 |
| 2024-12-11 | 0.479586 |
| 2024-12-12 | 0.48082 |
| 2024-12-13 | 0.488728 |
| 2024-12-14 | 0.458908 |
| 2024-12-15 | 0.45968 |
| 2024-12-16 | 0.459015 |
| 2024-12-17 | 0.48943 |
| 2024-12-18 | 0.488122 |
| 2024-12-19 | 0.488002 |
| 2024-12-20 | 0.487357 |
| 2024-12-21 | 0.496844 |
| 2024-12-22 | 0.463104 |
| 2024-12-23 | 0.490294 |
| 2024-12-24 | 0.495207 |
| 2024-12-25 | 0.494392 |
| 2024-12-26 | 0.491861 |
| 2024-12-27 | 0.489734 |
| 2024-12-28 | 0.495649 |
| 2024-12-29 | 0.468253 |
| 2024-12-30 | 0.491309 |
| 2024-12-31 | 0.483812 |
| 2025-01-01 | 0.485992 |
| 2025-01-02 | 0.483665 |
| 2025-01-03 | 0.487681 |
| 2025-01-04 | 0.488645 |
| 2025-01-05 | 0.465171 |
| 2025-01-06 | 0.487711 |
| 2025-01-07 | 0.47909 |
| 2025-01-08 | 0.484215 |
| 2025-01-09 | 0.482108 |
| 2025-01-10 | 0.485117 |
| 2025-01-11 | 0.4813 |
| 2025-01-12 | 0.465094 |
| 2025-01-13 | 0.476785 |
| 2025-01-14 | 0.465815 |
| 2025-01-15 | 0.47695 |
| 2025-01-16 | 0.469894 |
| 2025-01-17 | 0.485123 |
| 2025-01-18 | 0.459272 |
| 2025-01-19 | 0.460867 |
| 2025-01-20 | 0.472325 |
| 2025-01-21 | 0.483678 |
| 2025-01-22 | 0.478392 |
| 2025-01-23 | 0.482025 |
| 2025-01-24 | 0.48374 |
| 2025-01-25 | 0.481751 |
| 2025-01-26 | 0.466279 |
| 2025-01-27 | 0.480716 |
| 2025-01-28 | 0.480239 |
| 2025-01-29 | 0.485248 |
| 2025-01-30 | 0.484031 |
| 2025-01-31 | 0.483926 |
| 2025-02-01 | 0.481574 |
| 2025-02-02 | 0.462287 |
| 2025-02-03 | 0.484165 |
| 2025-02-04 | 0.477506 |
| 2025-02-05 | 0.483796 |
| 2025-02-06 | 0.481276 |
| 2025-02-07 | 0.479137 |
| 2025-02-08 | 0.457667 |
| 2025-02-09 | 0.462362 |
| 2025-02-10 | 0.471202 |
| 2025-02-11 | 0.466969 |
| 2025-02-12 | 0.469427 |
| 2025-02-13 | 0.483677 |
| 2025-02-14 | 0.481515 |
| 2025-02-15 | 0.480272 |
| 2025-02-16 | 0.464835 |
| 2025-02-17 | 0.479294 |
| 2025-02-18 | 0.476378 |
| 2025-02-19 | 0.479611 |
| 2025-02-20 | 0.478427 |
| 2025-02-21 | 0.479156 |
| 2025-02-22 | 0.469351 |
| 2025-02-23 | 0.463907 |
| 2025-02-24 | 0.475011 |
| 2025-02-25 | 0.481778 |
| 2025-02-26 | 0.482044 |
| 2025-02-27 | 0.482541 |
| 2025-02-28 | 0.477343 |
| 2025-03-01 | 0.473112 |
| 2025-03-02 | 0.465737 |
| 2025-03-03 | 0.477917 |
| 2025-03-04 | 0.482796 |
| 2025-03-05 | 0.480079 |
| 2025-03-06 | 0.480121 |
| 2025-03-07 | 0.479717 |
| 2025-03-08 | 0.468897 |
| 2025-03-09 | 0.469194 |
| 2025-03-10 | 0.469435 |
| 2025-03-11 | 0.481824 |
| 2025-03-12 | 0.483557 |
| 2025-03-13 | 0.481624 |
| 2025-03-14 | 0.475725 |
| 2025-03-15 | 0.474495 |
| 2025-03-16 | 0.476895 |
| 2025-03-17 | 0.481815 |
| 2025-03-18 | 0.478862 |
| 2025-03-19 | 0.480011 |
| 2025-03-20 | 0.475793 |
| 2025-03-21 | 0.472951 |
| 2025-03-22 | 0.47181 |
| 2025-03-23 | 0.483898 |
| 2025-03-25 | 0.478479 |
| 2025-03-26 | 0.485023 |
| 2025-03-27 | 0.482326 |
| 2025-03-28 | 0.471357 |
| 2025-03-29 | 0.473239 |
| 2025-03-30 | 0.469434 |
| 2025-03-31 | 0.458763 |
| 2025-04-01 | 0.475976 |
| 2025-04-02 | 0.478451 |
| 2025-04-03 | 0.474429 |
| 2025-04-04 | 0.480938 |
| 2025-04-05 | 0.474541 |
| 2025-04-06 | 0.467978 |
| 2025-04-07 | 0.485216 |
| 2025-04-08 | 0.483817 |
| 2025-04-09 | 0.484041 |
| 2025-04-10 | 0.483271 |
| 2025-04-11 | 0.482541 |
| 2025-04-12 | 0.474847 |
| 2025-04-13 | 0.466531 |
| 2025-04-14 | 0.482501 |
| 2025-04-15 | 0.485182 |
| 2025-04-16 | 0.480045 |
| 2025-04-17 | 0.483623 |
| 2025-04-18 | 0.482697 |
| 2025-04-19 | 0.475114 |
| 2025-04-20 | 0.474883 |
| 2025-04-21 | 0.482225 |
| 2025-04-22 | 0.482757 |
| 2025-04-23 | 0.485783 |
| 2025-04-24 | 0.484878 |
| 2025-04-25 | 0.483429 |
| 2025-04-26 | 0.475056 |
| 2025-04-27 | 0.475309 |
| 2025-04-28 | 0.486088 |
| 2025-04-29 | 0.485604 |
| 2025-04-30 | 0.486521 |
| 2025-05-01 | 0.486503 |
| 2025-05-02 | 0.480263 |
| 2025-05-03 | 0.474849 |
| 2025-05-04 | 0.472704 |
| 2025-05-05 | 0.488338 |
| 2025-05-06 | 0.483569 |
| 2025-05-08 | 0.48694 |
| 2025-05-09 | 0.488894 |
| 2025-05-10 | 0.47783 |
| 2025-05-11 | 0.47262 |
| 2025-05-12 | 0.487183 |
| 2025-05-13 | 0.487483 |
| 2025-05-14 | 0.485894 |
| 2025-05-15 | 0.484306 |
| 2025-05-17 | 0.476029 |
| 2025-05-18 | 0.470927 |
| 2025-05-19 | 0.47449 |
| 2025-05-20 | 0.488181 |
| 2025-05-21 | 0.488052 |
| 2025-05-22 | 0.479696 |
| 2025-05-23 | 0.486794 |
| 2025-05-24 | 0.476905 |
| 2025-05-25 | 0.464478 |
| 2025-05-26 | 0.485359 |
| 2025-05-27 | 0.485031 |
| 2025-05-28 | 0.484261 |
| 2025-05-29 | 0.479516 |
| 2025-05-30 | 0.486564 |
| 2025-05-31 | 0.475536 |
| 2025-06-01 | 0.468414 |
| 2025-06-02 | 0.485401 |
| 2025-06-03 | 0.479987 |
| 2025-06-04 | 0.477581 |
| 2025-06-05 | 0.485404 |
| 2025-06-06 | 0.477967 |
| 2025-06-07 | 0.476713 |
| 2025-06-08 | 0.46384 |
| 2025-06-09 | 0.466599 |
| 2025-06-10 | 0.483923 |
| 2025-06-11 | 0.484192 |
| 2025-06-12 | 0.474421 |
| 2025-06-13 | 0.482708 |
| 2025-06-14 | 0.475818 |
| 2025-06-15 | 0.467075 |
| 2025-06-16 | 0.484904 |
| 2025-06-17 | 0.481613 |
| 2025-06-18 | 0.474262 |
| 2025-06-19 | 0.483621 |
| 2025-06-20 | 0.487123 |
| 2025-06-21 | 0.47612 |
| 2025-06-22 | 0.461451 |
| 2025-06-23 | 0.484756 |
| 2025-06-24 | 0.488937 |
| 2025-06-25 | 0.481263 |
| 2025-06-26 | 0.491459 |
| 2025-06-27 | 0.491861 |
| 2025-06-28 | 0.47841 |
| 2025-06-29 | 0.466832 |
| 2025-06-30 | 0.486016 |
| 2025-07-01 | 0.469887 |
| 2025-07-02 | 0.484929 |
| 2025-07-03 | 0.486562 |
| 2025-07-04 | 0.488451 |
| 2025-07-05 | 0.475817 |
| 2025-07-06 | 0.476327 |
| 2025-07-07 | 0.489351 |
| 2025-07-08 | 0.484447 |
| 2025-07-09 | 0.487344 |
| 2025-07-10 | 0.48112 |
| 2025-07-11 | 0.481745 |
| 2025-07-12 | 0.477067 |
| 2025-07-13 | 0.477181 |
| 2025-07-14 | 0.486872 |
| 2025-07-15 | 0.484579 |
| 2025-07-16 | 0.483412 |
| 2025-07-17 | 0.48389 |
| 2025-07-18 | 0.484112 |
| 2025-07-19 | 0.47665 |
| 2025-07-20 | 0.467479 |
| 2025-07-21 | 0.481468 |
| 2025-07-22 | 0.484199 |
| 2025-07-23 | 0.479308 |
| 2025-07-24 | 0.482391 |
| 2025-07-25 | 0.484735 |
| 2025-07-26 | 0.474494 |
| 2025-07-27 | 0.471504 |
| 2025-07-28 | 0.482691 |
| 2025-07-29 | 0.483616 |
| 2025-07-30 | 0.485371 |
| 2025-07-31 | 0.485647 |
| 2025-08-01 | 0.482211 |
| 2025-08-02 | 0.474885 |
| 2025-08-03 | 0.470507 |
| 2025-08-04 | 0.475862 |
| 2025-08-05 | 0.474295 |
| 2025-08-06 | 0.473397 |
| 2025-08-07 | 0.47136 |
| 2025-08-08 | 0.458025 |
| 2025-08-09 | 0.474508 |
| 2025-08-10 | 0.480813 |
| 2025-08-11 | 0.479457 |
| 2025-08-12 | 0.47243 |
| 2025-08-13 | 0.482195 |
| 2025-08-14 | 0.477649 |
| 2025-08-15 | 0.478066 |
| 2025-08-16 | 0.476958 |
| 2025-08-17 | 0.466845 |
| 2025-08-18 | 0.476812 |
| 2025-08-19 | 0.478131 |
| 2025-08-20 | 0.479664 |
| 2025-08-21 | 0.478715 |
| 2025-08-22 | 0.480537 |
| 2025-08-23 | 0.475091 |
| 2025-08-24 | 0.466397 |
| 2025-08-25 | 0.475488 |
| 2025-08-26 | 0.475538 |
| 2025-08-27 | 0.46865 |
| 2025-08-28 | 0.459644 |
| 2025-08-29 | 0.475048 |
| 2025-08-30 | 0.488557 |
| 2025-08-31 | 0.47421 |
| 2025-09-01 | 0.464703 |
| 2025-09-02 | 0.473261 |
| 2025-09-03 | 0.466043 |
| 2025-09-04 | 0.481009 |
| 2025-09-05 | 0.4799 |
| 2025-09-06 | 0.474953 |
| 2025-09-07 | 0.475062 |
| 2025-09-08 | 0.474618 |
| 2025-09-09 | 0.473882 |
| 2025-09-10 | 0.466603 |
| 2025-09-11 | 0.486106 |
| 2025-09-13 | 0.470148 |
| 2025-09-14 | 0.466276 |
| 2025-09-15 | 0.47242 |
| 2025-09-16 | 0.479553 |
| 2025-09-17 | 0.464609 |
| 2025-09-18 | 0.469085 |
| 2025-09-19 | 0.472744 |
| 2025-09-20 | 0.458532 |
| 2025-09-21 | 0.469519 |
| 2025-09-22 | 0.47633 |
| 2025-09-23 | 0.471538 |
| 2025-09-24 | 0.469005 |
| 2025-09-25 | 0.475425 |
| 2025-09-26 | 0.466456 |
| 2025-09-27 | 0.474697 |
| 2025-09-28 | 0.466178 |
| 2025-09-29 | 0.466011 |
| 2025-09-30 | 0.472208 |
| 2025-10-01 | 0.47255 |
| 2025-10-02 | 0.46951 |
| 2025-10-03 | 0.47724 |
| 2025-10-04 | 0.470921 |
| 2025-10-05 | 0.471468 |
| 2025-10-06 | 0.477462 |
| 2025-10-07 | 0.477546 |
| 2025-10-08 | 0.47618 |
| 2025-10-09 | 0.470138 |
| 2025-10-10 | 0.4732 |
| 2025-10-11 | 0.484943 |
| 2025-10-12 | 0.472456 |
| 2025-10-13 | 0.466082 |
| 2025-10-14 | 0.478124 |
| 2025-10-15 | 0.507933 |
| 2025-10-16 | 0.472226 |
| 2025-10-17 | 0.482317 |
| 2025-10-18 | 0.497931 |
| 2025-10-19 | 0.464239 |
| 2025-10-20 | 0.490179 |
| 2025-10-21 | 0.466899 |
| 2025-10-22 | 0.479068 |
| 2025-10-23 | 0.498663 |
| 2025-10-24 | 0.497539 |
| 2025-10-25 | 0.493674 |
| 2025-10-26 | 0.471272 |
| 2025-10-27 | 0.493356 |
| 2025-10-28 | 0.50146 |
| 2025-10-29 | 0.479959 |
| 2025-10-30 | 0.486695 |
| 2025-10-31 | 0.466327 |
| 2025-11-01 | 0.471889 |
| 2025-11-02 | 0.470245 |
| 2025-11-03 | 0.470223 |
| 2025-11-04 | 0.4665 |
| 2025-11-05 | 0.462061 |
| 2025-11-06 | 0.485682 |
| 2025-11-07 | 0.475398 |
| 2025-11-08 | 0.502536 |
| 2025-11-09 | 0.468894 |
| 2025-11-10 | 0.461805 |
| 2025-11-11 | 0.508069 |
| 2025-11-12 | 0.488093 |
| 2025-11-13 | 0.468164 |
| 2025-11-14 | 0.481615 |
| 2025-11-15 | 0.498354 |
| 2025-11-16 | 0.469998 |
| 2025-11-17 | 0.490204 |
| 2025-11-18 | 0.499106 |
| 2025-11-19 | 0.489477 |
| 2025-11-20 | 0.48511 |
| 2025-11-21 | 0.485267 |
| 2025-11-22 | 0.505179 |
| 2025-11-23 | 0.466314 |
| 2025-11-24 | 0.493229 |
| 2025-11-25 | 0.492066 |
| 2025-11-26 | 0.486338 |
| 2025-11-27 | 0.468691 |
| 2025-11-28 | 0.516614 |
| 2025-11-29 | 0.493244 |
| 2025-11-30 | 0.46979 |
| 2025-12-01 | 0.489332 |
| 2025-12-02 | 0.482309 |
| 2025-12-03 | 0.481484 |
| 2025-12-04 | 0.481098 |
| 2025-12-05 | 0.495403 |
| 2025-12-06 | 0.511228 |
| 2025-12-07 | 0.471148 |
| 2025-12-08 | 0.501369 |
| 2025-12-09 | 0.509624 |
| 2025-12-11 | 0.486787 |
| 2025-12-12 | 0.459122 |
| 2025-12-13 | 0.469647 |
| 2025-12-14 | 0.466317 |
| 2025-12-15 | 0.45967 |
| 2025-12-16 | 0.467003 |
| 2025-12-17 | 0.471691 |
| 2025-12-18 | 0.472168 |
| 2025-12-19 | 0.502916 |
| 2025-12-20 | 0.495166 |
| 2025-12-21 | 0.468116 |
| 2025-12-22 | 0.466572 |
| 2025-12-23 | 0.458276 |
| 2025-12-24 | 0.492745 |
| 2025-12-25 | 0.47856 |
| 2025-12-26 | 0.46587 |
| 2025-12-27 | 0.469781 |
| 2025-12-28 | 0.46344 |
| 2025-12-29 | 0.47553 |
| 2025-12-30 | 0.495342 |
| 2025-12-31 | 0.474594 |
| 2026-01-01 | 0.457887 |
| 2026-01-02 | 0.456878 |
| 2026-01-03 | 0.45815 |
| 2026-01-04 | 0.460981 |
| 2026-01-05 | 0.464827 |
| 2026-01-06 | 0.475138 |
| 2026-01-07 | 0.493964 |
| 2026-01-08 | 0.498099 |
| 2026-01-09 | 0.548647 |
| 2026-01-10 | 0.478461 |
| 2026-01-11 | 0.469466 |
| 2026-01-12 | 0.49535 |
| 2026-01-13 | 0.497683 |
| 2026-01-14 | 0.477128 |
| 2026-01-15 | 0.483689 |
| 2026-01-16 | 0.458133 |
| 2026-01-17 | 0.51543 |
| 2026-01-18 | 0.466658 |
| 2026-01-19 | 0.452819 |
| 2026-01-20 | 0.508954 |
| 2026-01-21 | 0.487937 |
| 2026-01-22 | 0.482757 |
| 2026-01-23 | 0.47545 |
| 2026-01-24 | 0.466585 |
| 2026-01-25 | 0.466554 |
| 2026-01-26 | 0.465275 |
| 2026-01-27 | 0.480575 |
| 2026-01-28 | 0.471135 |
| 2026-01-29 | 0.484906 |
| 2026-01-30 | 0.482147 |
| 2026-01-31 | 0.46592 |
| 2026-02-01 | 0.464349 |
| 2026-02-02 | 0.479104 |
| 2026-02-03 | 0.465398 |
| 2026-02-04 | 0.462977 |
| 2026-02-05 | 0.471531 |
| 2026-02-06 | 0.481659 |
| 2026-02-07 | 0.47068 |
| 2026-02-08 | 0.465475 |
| 2026-02-09 | 0.495096 |
| 2026-02-10 | 0.498634 |
| 2026-02-11 | 0.461706 |
| 2026-02-12 | 0.504418 |
| 2026-02-13 | 0.481205 |
| 2026-02-14 | 0.507348 |
| 2026-02-15 | 0.473785 |
| 2026-02-16 | 0.509625 |
| 2026-02-17 | 0.481003 |
| 2026-02-18 | 0.479833 |
| 2026-02-19 | 0.507192 |
| 2026-02-20 | 0.45749 |
| 2026-02-21 | 0.471726 |
| 2026-02-22 | 0.470824 |
| 2026-02-23 | 0.459342 |
| 2026-02-24 | 0.455742 |
| 2026-02-25 | 0.460246 |
| 2026-02-26 | 0.498366 |
| 2026-02-27 | 0.506474 |
| 2026-02-28 | 0.471323 |
| 2026-03-01 | 0.470999 |
| 2026-03-02 | 0.47171 |
| 2026-03-03 | 0.496655 |
| 2026-03-04 | 0.503731 |
| 2026-03-05 | 0.470453 |
| 2026-03-06 | 0.461584 |
| 2026-03-07 | 0.469582 |
| 2026-03-08 | 0.469619 |
| 2026-03-09 | 0.484091 |
| 2026-03-10 | 0.493903 |
| 2026-03-11 | 0.509819 |
| 2026-03-12 | 0.467561 |
| 2026-03-13 | 0.463688 |
| 2026-03-14 | 0.478786 |
| 2026-03-15 | 0.45943 |
| 2026-03-16 | 0.453663 |
| 2026-03-17 | 0.473156 |
| 2026-03-18 | 0.483595 |
| 2026-03-19 | 0.457843 |
| 2026-03-20 | 0.459216 |
| 2026-03-21 | 0.465854 |
| 2026-03-22 | 0.465434 |
| 2026-03-23 | 0.496232 |
| 2026-03-24 | 0.450537 |
| 2026-03-25 | 0.47567 |
| 2026-03-26 | 0.498224 |
| 2026-03-27 | 0.478693 |
| 2026-03-28 | 0.480691 |
| 2026-03-29 | 0.461958 |
| 2026-03-30 | 0.460606 |
| 2026-03-31 | 0.464005 |
| 2026-04-01 | 0.464742 |
| 2026-04-02 | 0.475111 |
| 2026-04-03 | 0.480457 |
| 2026-04-04 | 0.470888 |
| 2026-04-05 | 0.465866 |
| 2026-04-06 | 0.4735 |
| 2026-04-07 | 0.46652 |
| 2026-04-08 | 0.49238 |
| 2026-04-09 | 0.486036 |
| 2026-04-10 | 0.454699 |
| 2026-04-11 | 0.492198 |
| 2026-04-12 | 0.454387 |
| 2026-04-13 | 0.454387 |
| 2026-04-14 | 0.500666 |
| 2026-04-15 | 0.489923 |
| 2026-04-16 | 0.479336 |
| 2026-04-17 | 0.502236 |
| 2026-04-18 | 0.486038 |
| 2026-04-19 | 0.459646 |
| 2026-04-20 | 0.459629 |
| 2026-04-21 | 0.461535 |
| 2026-04-22 | 0.469379 |
| 2026-04-23 | 0.506284 |
| 2026-04-24 | 0.502918 |
| 2026-04-25 | 0.466851 |
| 2026-04-26 | 0.46619 |
| 2026-04-27 | 0.46619 |
| 2026-04-28 | 0.48871 |
| 2026-04-29 | 0.505556 |
| 2026-04-30 | 0.50186 |
| 2026-05-01 | 0.47257 |
| 2026-05-02 | 0.471751 |
| 2026-05-03 | 0.502776 |
| 2026-05-04 | 0.502776 |
| 2026-05-05 | 0.500873 |
| 2026-05-06 | 0.498852 |
| 2026-05-07 | 0.495729 |
| 2026-05-08 | 0.500527 |
| 2026-05-09 | 0.495026 |
| 2026-05-10 | 0.46332 |
| 2026-05-11 | 0.46332 |
| 2026-05-12 | 0.471884 |
| 2026-05-14 | 0.483383 |
| 2026-05-15 | 0.50533 |
| 2026-05-16 | 0.507983 |
| 2026-05-17 | 0.467583 |
| 2026-05-18 | 0.509518 |
| 2026-05-19 | 0.472109 |
| 2026-05-20 | 0.470656 |
| 2026-05-21 | 0.48064 |
| 2026-05-23 | 0.503564 |
| 2026-05-24 | 0.464675 |
| 2026-05-25 | 0.479951 |
| 2026-05-26 | 0.484353 |
| 2026-05-27 | 0.471009 |
| 2026-05-28 | 0.481711 |
| 2026-05-29 | 0.483996 |
| 2026-05-30 | 0.476417 |
| 2026-05-31 | 0.46793 |
| 2026-06-01 | 0.484748 |
| 2026-06-02 | 0.493931 |
| 2026-06-03 | 0.472388 |
| 2026-06-04 | 0.48614 |
| 2026-06-05 | 0.495104 |
| 2026-06-06 | 0.510887 |
| 2026-06-09 | 0.499492 |
| 2026-06-10 | 0.4989 |
| 2026-06-11 | 0.491259 |
| 2026-06-12 | 0.490892 |
| 2026-06-13 | 0.500404 |
| 2026-06-14 | 0.474986 |
| 2026-06-15 | 0.481411 |
| 2026-06-16 | 0.484414 |
| 2026-06-17 | 0.479457 |
| 2026-06-18 | 0.473083 |
| 2026-06-19 | 0.473154 |
| 2026-06-20 | 0.493855 |
| 2026-06-21 | 0.47206 |
| 2026-06-22 | 0.480422 |
| 2026-06-23 | 0.485525 |
| 2026-06-24 | 0.473068 |
| 2026-06-25 | 0.472514 |
| 2026-06-26 | 0.490494 |
| 2026-06-27 | 0.465839 |
| 2026-06-28 | 0.464447 |
| 2026-06-29 | 0.476272 |
| 2026-06-30 | 0.478447 |
| 2026-07-01 | 0.492303 |
| 2026-07-02 | 0.523271 |
| 2026-07-03 | 0.480448 |
| 2026-07-04 | 0.526487 |
| 2026-07-05 | 0.479553 |
| 2026-07-06 | 0.484762 |
| 2026-07-07 | 0.473798 |
| 2026-07-08 | 0.677447 |
| 2026-07-09 | 0.678993 |
| 2026-07-10 | 0.678063 |
| 2026-07-11 | 0.697112 |
| 2026-07-12 | 0.681079 |
| 2026-07-13 | 0.681142 |
| 2026-07-14 | 0.722608 |
| 2026-07-15 | 0.753408 |
| 2026-07-16 | 0.738457 |
| 2026-07-17 | 0.753298 |
| 2026-07-18 | 0.79559 |
| 2026-07-19 | 0.733504 |
| 2026-07-20 | 0.763213 |
| 2026-07-21 | 0.756685 |
| 2026-07-22 | 0.7513 |
| 2026-07-23 | 0.766833 |
| 2026-07-24 | 0.763497 |
| 2026-07-25 | 0.769636 |
| 2026-07-26 | 0.775055 |
| 2026-07-27 | 0.776079 |
| 2026-07-28 | 0.803912 |
| 2026-07-29 | 0.783333 |
| 2026-07-30 | 0.783165 |
| 2026-07-31 | 0.834175 |
| 2026-08-01 | 0.889723 |
| 2026-08-02 | 0.820744 |
| 2026-08-03 | 0.816194 |
| 2026-08-04 | 0.84016 |
| 2026-08-05 | 0.874857 |
| 2026-08-06 | 0.853414 |
| 2026-08-07 | 0.835759 |
| 2026-08-08 | 0.820803 |
| 2026-08-09 | 0.807116 |
| 2026-08-10 | 0.833187 |
| 2026-08-11 | 0.848084 |
| 2026-08-12 | 0.842203 |
| 2026-08-13 | 0.83118 |
| 2026-08-14 | 0.817872 |
| 2026-08-15 | 0.846977 |
| 2026-08-16 | 0.792019 |
| 2026-08-17 | 0.817883 |
| 2026-08-18 | 0.797824 |
| 2026-08-20 | 0.791823 |
| 2026-08-21 | 0.822329 |
| 2026-08-22 | 0.848267 |
| 2026-08-23 | 0.813652 |
| 2026-08-24 | 0.795866 |
| 2026-08-25 | 0.803246 |
| 2026-08-26 | 0.810819 |
| 2026-08-27 | 0.812127 |
| 2026-08-28 | 0.824782 |
| 2026-08-29 | 0.833189 |
| 2026-08-30 | 0.803177 |
| 2026-08-31 | 0.821058 |
| 2026-09-01 | 0.835034 |
| 2026-09-02 | 0.825226 |
| 2026-09-03 | 0.84651 |
| 2026-09-04 | 0.848288 |
| 2026-09-05 | 0.897642 |
| 2026-09-06 | 0.850517 |
| 2026-09-07 | 0.87097 |
| 2026-09-08 | 0.871245 |
| 2026-09-09 | 0.870383 |
| 2026-09-10 | 0.878333 |
| 2026-09-11 | 0.882351 |
| 2026-09-12 | 0.874997 |
| 2026-09-13 | 0.802765 |
| 2026-09-14 | 0.877353 |
| 2026-09-15 | 0.848272 |
| 2026-09-16 | 0.831405 |
| 2026-09-17 | 0.806198 |
| 2026-09-18 | 0.733356 |
| 2026-09-19 | 0.702509 |
| 2026-09-20 | 0.703369 |
| 2026-09-21 | 0.715123 |
| 2026-09-22 | 0.773271 |
| 2026-09-23 | 0.821819 |
| 2026-09-24 | 0.811995 |
| 2026-09-25 | 0.854302 |
| 2026-09-26 | 0.880811 |
| 2026-09-27 | 0.843236 |
| 2026-09-28 | 0.839535 |
| 2026-09-30 | 0.824439 |
| 2026-10-02 | 0.836965 |
| 2026-10-03 | 0.872804 |
| 2026-10-05 | 0.840013 |
| 2026-10-06 | 0.846943 |
| 2026-10-07 | 0.835652 |
| 2026-10-08 | 0.833567 |
| 2026-10-09 | 0.81404 |
| 2026-10-10 | 0.854991 |
| 2026-10-11 | 0.801865 |
| 2026-10-12 | 0.808559 |
| 2026-10-13 | 0.803195 |
| 2026-10-14 | 0.784511 |
| 2026-10-15 | 0.801183 |
| 2026-10-16 | 0.807396 |
| 2026-10-17 | 0.811713 |
| 2026-10-18 | 0.791007 |
High
0.89764
Low
0.45054
Average
0.52540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/BOB API questions
How do I get the SCR/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/BOB rate in rates.BOB.
How far back does SCR/BOB historical data go?
Daily SCR/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.