SCR to BND exchange rate API
Seychelles Rupee to Brunei Dollar · quoted 2026-10-18
0.08668
▼ +3.68% over 2Y
1 SCR = 0.08668 BND · 1 BND = 11.5364 SCR · Get this rate via the API
1 SCR buys 0.08668 BND as of 2026-10-18, so 1 BND buys 11.5364 SCR. Over the last 2 years, SCR/BND traded between 0.08352 and 0.10169, averaged 0.08957 and fell 3.68%. The API holds daily SCR/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 0.089997 |
| 2024-10-19 | 0.091832 |
| 2024-10-20 | 0.086638 |
| 2024-10-21 | 0.090743 |
| 2024-10-22 | 0.091869 |
| 2024-10-23 | 0.09121 |
| 2024-10-24 | 0.093453 |
| 2024-10-25 | 0.092838 |
| 2024-10-26 | 0.097649 |
| 2024-10-27 | 0.087493 |
| 2024-10-28 | 0.09353 |
| 2024-10-29 | 0.091707 |
| 2024-10-30 | 0.089019 |
| 2024-10-31 | 0.092007 |
| 2024-11-01 | 0.093331 |
| 2024-11-02 | 0.09404 |
| 2024-11-03 | 0.087495 |
| 2024-11-04 | 0.092737 |
| 2024-11-05 | 0.093604 |
| 2024-11-06 | 0.095008 |
| 2024-11-07 | 0.095514 |
| 2024-11-08 | 0.095081 |
| 2024-11-09 | 0.095153 |
| 2024-11-10 | 0.088414 |
| 2024-11-11 | 0.094951 |
| 2024-11-12 | 0.095239 |
| 2024-11-13 | 0.094416 |
| 2024-11-14 | 0.09663 |
| 2024-11-15 | 0.096411 |
| 2024-11-16 | 0.096756 |
| 2024-11-17 | 0.089872 |
| 2024-11-18 | 0.094089 |
| 2024-11-19 | 0.091846 |
| 2024-11-20 | 0.094545 |
| 2024-11-21 | 0.096185 |
| 2024-11-22 | 0.097527 |
| 2024-11-23 | 0.098243 |
| 2024-11-24 | 0.089362 |
| 2024-11-25 | 0.089829 |
| 2024-11-26 | 0.096784 |
| 2024-11-27 | 0.094225 |
| 2024-11-28 | 0.095997 |
| 2024-11-29 | 0.093533 |
| 2024-11-30 | 0.093805 |
| 2024-12-01 | 0.088383 |
| 2024-12-02 | 0.092216 |
| 2024-12-03 | 0.097646 |
| 2024-12-04 | 0.092145 |
| 2024-12-05 | 0.089663 |
| 2024-12-06 | 0.095349 |
| 2024-12-07 | 0.095052 |
| 2024-12-08 | 0.088742 |
| 2024-12-09 | 0.092816 |
| 2024-12-10 | 0.093818 |
| 2024-12-11 | 0.09087 |
| 2024-12-12 | 0.091227 |
| 2024-12-13 | 0.093073 |
| 2024-12-14 | 0.089501 |
| 2024-12-15 | 0.088429 |
| 2024-12-16 | 0.087713 |
| 2024-12-17 | 0.093574 |
| 2024-12-18 | 0.093281 |
| 2024-12-19 | 0.093946 |
| 2024-12-20 | 0.093631 |
| 2024-12-21 | 0.097477 |
| 2024-12-22 | 0.089753 |
| 2024-12-23 | 0.094095 |
| 2024-12-24 | 0.095355 |
| 2024-12-25 | 0.096673 |
| 2024-12-26 | 0.094585 |
| 2024-12-27 | 0.094177 |
| 2024-12-28 | 0.097597 |
| 2024-12-29 | 0.090713 |
| 2024-12-30 | 0.094433 |
| 2024-12-31 | 0.093047 |
| 2025-01-01 | 0.094906 |
| 2025-01-02 | 0.093172 |
| 2025-01-03 | 0.093677 |
| 2025-01-04 | 0.096743 |
| 2025-01-05 | 0.090197 |
| 2025-01-06 | 0.093242 |
| 2025-01-07 | 0.092356 |
| 2025-01-08 | 0.094065 |
| 2025-01-09 | 0.09361 |
| 2025-01-10 | 0.094259 |
| 2025-01-11 | 0.095456 |
| 2025-01-12 | 0.091482 |
| 2025-01-13 | 0.092815 |
| 2025-01-14 | 0.090325 |
| 2025-01-15 | 0.092542 |
| 2025-01-16 | 0.091245 |
| 2025-01-17 | 0.094206 |
| 2025-01-18 | 0.090894 |
| 2025-01-19 | 0.090525 |
| 2025-01-20 | 0.091317 |
| 2025-01-21 | 0.093086 |
| 2025-01-22 | 0.092039 |
| 2025-01-23 | 0.092867 |
| 2025-01-24 | 0.092536 |
| 2025-01-25 | 0.093806 |
| 2025-01-26 | 0.089911 |
| 2025-01-27 | 0.09199 |
| 2025-01-28 | 0.092361 |
| 2025-01-29 | 0.0929 |
| 2025-01-30 | 0.092262 |
| 2025-01-31 | 0.09197 |
| 2025-02-01 | 0.094601 |
| 2025-02-02 | 0.089763 |
| 2025-02-03 | 0.09271 |
| 2025-02-04 | 0.090753 |
| 2025-02-05 | 0.091668 |
| 2025-02-06 | 0.091254 |
| 2025-02-07 | 0.090694 |
| 2025-02-08 | 0.089723 |
| 2025-02-09 | 0.08904 |
| 2025-02-10 | 0.089418 |
| 2025-02-11 | 0.088697 |
| 2025-02-12 | 0.089191 |
| 2025-02-13 | 0.091597 |
| 2025-02-14 | 0.090961 |
| 2025-02-15 | 0.093104 |
| 2025-02-16 | 0.088697 |
| 2025-02-17 | 0.09082 |
| 2025-02-18 | 0.09042 |
| 2025-02-19 | 0.090867 |
| 2025-02-20 | 0.090299 |
| 2025-02-21 | 0.090396 |
| 2025-02-22 | 0.090778 |
| 2025-02-23 | 0.08879 |
| 2025-02-24 | 0.089644 |
| 2025-02-25 | 0.091946 |
| 2025-02-26 | 0.092008 |
| 2025-02-27 | 0.092094 |
| 2025-02-28 | 0.091519 |
| 2025-03-01 | 0.092572 |
| 2025-03-02 | 0.090125 |
| 2025-03-03 | 0.091471 |
| 2025-03-04 | 0.092063 |
| 2025-03-05 | 0.090944 |
| 2025-03-06 | 0.090868 |
| 2025-03-07 | 0.090582 |
| 2025-03-08 | 0.090368 |
| 2025-03-09 | 0.08917 |
| 2025-03-10 | 0.088696 |
| 2025-03-11 | 0.091008 |
| 2025-03-12 | 0.091416 |
| 2025-03-13 | 0.091065 |
| 2025-03-14 | 0.09012 |
| 2025-03-15 | 0.091533 |
| 2025-03-16 | 0.091406 |
| 2025-03-17 | 0.091314 |
| 2025-03-18 | 0.090564 |
| 2025-03-19 | 0.090796 |
| 2025-03-20 | 0.090224 |
| 2025-03-21 | 0.08962 |
| 2025-03-22 | 0.091264 |
| 2025-03-23 | 0.092587 |
| 2025-03-25 | 0.090659 |
| 2025-03-26 | 0.091807 |
| 2025-03-27 | 0.091621 |
| 2025-03-28 | 0.089699 |
| 2025-03-29 | 0.091718 |
| 2025-03-30 | 0.089739 |
| 2025-03-31 | 0.088447 |
| 2025-04-01 | 0.091193 |
| 2025-04-02 | 0.092 |
| 2025-04-03 | 0.090699 |
| 2025-04-04 | 0.091441 |
| 2025-04-05 | 0.092629 |
| 2025-04-06 | 0.089876 |
| 2025-04-07 | 0.092664 |
| 2025-04-08 | 0.092417 |
| 2025-04-09 | 0.092003 |
| 2025-04-10 | 0.091532 |
| 2025-04-11 | 0.090482 |
| 2025-04-12 | 0.090763 |
| 2025-04-13 | 0.087665 |
| 2025-04-14 | 0.090416 |
| 2025-04-15 | 0.090864 |
| 2025-04-16 | 0.089803 |
| 2025-04-17 | 0.090058 |
| 2025-04-18 | 0.090736 |
| 2025-04-19 | 0.090255 |
| 2025-04-20 | 0.088783 |
| 2025-04-21 | 0.089211 |
| 2025-04-22 | 0.089756 |
| 2025-04-23 | 0.090614 |
| 2025-04-24 | 0.090347 |
| 2025-04-25 | 0.090085 |
| 2025-04-26 | 0.090316 |
| 2025-04-27 | 0.089035 |
| 2025-04-28 | 0.090661 |
| 2025-04-29 | 0.090161 |
| 2025-04-30 | 0.090154 |
| 2025-05-01 | 0.090481 |
| 2025-05-02 | 0.088578 |
| 2025-05-03 | 0.089297 |
| 2025-05-04 | 0.087495 |
| 2025-05-05 | 0.089175 |
| 2025-05-06 | 0.088329 |
| 2025-05-07 | 0.089552 |
| 2025-05-08 | 0.08949 |
| 2025-05-09 | 0.089941 |
| 2025-05-10 | 0.089604 |
| 2025-05-11 | 0.087358 |
| 2025-05-12 | 0.090183 |
| 2025-05-13 | 0.090126 |
| 2025-05-14 | 0.089608 |
| 2025-05-15 | 0.088898 |
| 2025-05-16 | 0.089321 |
| 2025-05-17 | 0.089694 |
| 2025-05-18 | 0.086832 |
| 2025-05-19 | 0.086447 |
| 2025-05-20 | 0.088519 |
| 2025-05-21 | 0.088621 |
| 2025-05-22 | 0.087031 |
| 2025-05-23 | 0.088254 |
| 2025-05-24 | 0.088673 |
| 2025-05-25 | 0.085319 |
| 2025-05-26 | 0.088035 |
| 2025-05-27 | 0.088023 |
| 2025-05-28 | 0.08777 |
| 2025-05-29 | 0.08711 |
| 2025-05-30 | 0.088322 |
| 2025-05-31 | 0.088916 |
| 2025-06-01 | 0.085638 |
| 2025-06-02 | 0.08815 |
| 2025-06-03 | 0.087026 |
| 2025-06-04 | 0.086591 |
| 2025-06-05 | 0.087996 |
| 2025-06-06 | 0.086419 |
| 2025-06-07 | 0.088916 |
| 2025-06-08 | 0.084854 |
| 2025-06-09 | 0.084357 |
| 2025-06-10 | 0.087642 |
| 2025-06-11 | 0.087653 |
| 2025-06-12 | 0.08552 |
| 2025-06-13 | 0.087026 |
| 2025-06-14 | 0.088257 |
| 2025-06-15 | 0.084835 |
| 2025-06-16 | 0.08762 |
| 2025-06-17 | 0.086845 |
| 2025-06-18 | 0.085844 |
| 2025-06-19 | 0.08812 |
| 2025-06-20 | 0.088602 |
| 2025-06-21 | 0.088563 |
| 2025-06-22 | 0.084661 |
| 2025-06-23 | 0.088535 |
| 2025-06-24 | 0.088679 |
| 2025-06-25 | 0.087128 |
| 2025-06-26 | 0.088913 |
| 2025-06-27 | 0.088916 |
| 2025-06-28 | 0.088364 |
| 2025-06-29 | 0.084932 |
| 2025-06-30 | 0.087933 |
| 2025-07-01 | 0.084638 |
| 2025-07-02 | 0.087575 |
| 2025-07-03 | 0.088052 |
| 2025-07-04 | 0.088194 |
| 2025-07-05 | 0.087743 |
| 2025-07-06 | 0.086636 |
| 2025-07-07 | 0.08873 |
| 2025-07-08 | 0.087985 |
| 2025-07-09 | 0.088596 |
| 2025-07-10 | 0.087585 |
| 2025-07-11 | 0.087533 |
| 2025-07-12 | 0.088379 |
| 2025-07-13 | 0.08719 |
| 2025-07-14 | 0.08941 |
| 2025-07-15 | 0.089378 |
| 2025-07-16 | 0.088478 |
| 2025-07-17 | 0.08816 |
| 2025-07-18 | 0.088216 |
| 2025-07-19 | 0.088632 |
| 2025-07-20 | 0.085834 |
| 2025-07-21 | 0.087512 |
| 2025-07-22 | 0.087805 |
| 2025-07-23 | 0.086866 |
| 2025-07-24 | 0.087229 |
| 2025-07-25 | 0.087276 |
| 2025-07-26 | 0.088173 |
| 2025-07-27 | 0.085115 |
| 2025-07-28 | 0.086762 |
| 2025-07-29 | 0.086844 |
| 2025-07-30 | 0.087305 |
| 2025-07-31 | 0.088109 |
| 2025-08-01 | 0.087266 |
| 2025-08-02 | 0.088669 |
| 2025-08-03 | 0.086547 |
| 2025-08-04 | 0.085613 |
| 2025-08-05 | 0.086283 |
| 2025-08-06 | 0.086107 |
| 2025-08-07 | 0.086802 |
| 2025-08-08 | 0.084055 |
| 2025-08-09 | 0.088479 |
| 2025-08-10 | 0.088213 |
| 2025-08-11 | 0.08751 |
| 2025-08-12 | 0.085541 |
| 2025-08-13 | 0.087186 |
| 2025-08-14 | 0.086606 |
| 2025-08-15 | 0.086651 |
| 2025-08-16 | 0.088542 |
| 2025-08-17 | 0.085909 |
| 2025-08-18 | 0.08667 |
| 2025-08-19 | 0.086652 |
| 2025-08-20 | 0.087009 |
| 2025-08-21 | 0.087253 |
| 2025-08-22 | 0.087223 |
| 2025-08-23 | 0.088179 |
| 2025-08-24 | 0.086406 |
| 2025-08-25 | 0.086667 |
| 2025-08-26 | 0.086296 |
| 2025-08-27 | 0.08523 |
| 2025-08-28 | 0.083795 |
| 2025-08-29 | 0.086381 |
| 2025-08-30 | 0.090733 |
| 2025-08-31 | 0.086877 |
| 2025-09-01 | 0.08492 |
| 2025-09-02 | 0.086381 |
| 2025-09-03 | 0.085099 |
| 2025-09-04 | 0.088078 |
| 2025-09-05 | 0.08763 |
| 2025-09-06 | 0.088386 |
| 2025-09-07 | 0.087213 |
| 2025-09-08 | 0.086573 |
| 2025-09-09 | 0.085904 |
| 2025-09-10 | 0.084634 |
| 2025-09-11 | 0.088449 |
| 2025-09-12 | 0.088838 |
| 2025-09-13 | 0.087348 |
| 2025-09-14 | 0.086103 |
| 2025-09-15 | 0.086917 |
| 2025-09-16 | 0.087877 |
| 2025-09-17 | 0.085585 |
| 2025-09-18 | 0.086302 |
| 2025-09-19 | 0.08719 |
| 2025-09-20 | 0.085201 |
| 2025-09-21 | 0.086838 |
| 2025-09-22 | 0.087005 |
| 2025-09-23 | 0.085847 |
| 2025-09-24 | 0.08564 |
| 2025-09-25 | 0.087194 |
| 2025-09-26 | 0.085748 |
| 2025-09-27 | 0.088919 |
| 2025-09-28 | 0.086799 |
| 2025-09-29 | 0.08571 |
| 2025-09-30 | 0.086022 |
| 2025-10-01 | 0.086706 |
| 2025-10-02 | 0.085987 |
| 2025-10-03 | 0.087343 |
| 2025-10-04 | 0.08786 |
| 2025-10-05 | 0.087014 |
| 2025-10-06 | 0.087552 |
| 2025-10-07 | 0.087484 |
| 2025-10-08 | 0.087357 |
| 2025-10-09 | 0.086595 |
| 2025-10-10 | 0.087024 |
| 2025-10-11 | 0.091064 |
| 2025-10-12 | 0.088686 |
| 2025-10-13 | 0.08762 |
| 2025-10-14 | 0.089511 |
| 2025-10-15 | 0.094822 |
| 2025-10-16 | 0.088348 |
| 2025-10-17 | 0.090211 |
| 2025-10-18 | 0.093225 |
| 2025-10-19 | 0.08686 |
| 2025-10-20 | 0.091706 |
| 2025-10-21 | 0.087248 |
| 2025-10-22 | 0.089906 |
| 2025-10-23 | 0.093856 |
| 2025-10-24 | 0.093712 |
| 2025-10-25 | 0.092892 |
| 2025-10-26 | 0.088604 |
| 2025-10-27 | 0.092737 |
| 2025-10-28 | 0.093869 |
| 2025-10-29 | 0.089857 |
| 2025-10-30 | 0.091263 |
| 2025-10-31 | 0.087571 |
| 2025-11-01 | 0.088799 |
| 2025-11-02 | 0.088254 |
| 2025-11-03 | 0.088377 |
| 2025-11-04 | 0.087908 |
| 2025-11-05 | 0.087368 |
| 2025-11-06 | 0.091702 |
| 2025-11-07 | 0.08978 |
| 2025-11-08 | 0.094617 |
| 2025-11-09 | 0.088148 |
| 2025-11-10 | 0.086999 |
| 2025-11-11 | 0.095524 |
| 2025-11-12 | 0.091921 |
| 2025-11-13 | 0.088121 |
| 2025-11-14 | 0.090415 |
| 2025-11-15 | 0.093629 |
| 2025-11-16 | 0.088149 |
| 2025-11-17 | 0.092217 |
| 2025-11-18 | 0.093844 |
| 2025-11-19 | 0.092162 |
| 2025-11-20 | 0.091735 |
| 2025-11-21 | 0.091728 |
| 2025-11-22 | 0.095577 |
| 2025-11-23 | 0.088023 |
| 2025-11-24 | 0.093426 |
| 2025-11-25 | 0.09268 |
| 2025-11-26 | 0.091507 |
| 2025-11-27 | 0.087827 |
| 2025-11-28 | 0.096962 |
| 2025-11-29 | 0.092648 |
| 2025-11-30 | 0.088069 |
| 2025-12-01 | 0.092025 |
| 2025-12-02 | 0.090216 |
| 2025-12-03 | 0.09017 |
| 2025-12-04 | 0.090125 |
| 2025-12-05 | 0.092797 |
| 2025-12-06 | 0.095873 |
| 2025-12-07 | 0.088144 |
| 2025-12-08 | 0.093993 |
| 2025-12-09 | 0.095369 |
| 2025-12-11 | 0.091096 |
| 2025-12-12 | 0.085864 |
| 2025-12-13 | 0.087858 |
| 2025-12-14 | 0.087068 |
| 2025-12-15 | 0.086009 |
| 2025-12-16 | 0.086925 |
| 2025-12-17 | 0.087933 |
| 2025-12-18 | 0.088259 |
| 2025-12-19 | 0.093913 |
| 2025-12-20 | 0.092686 |
| 2025-12-21 | 0.087534 |
| 2025-12-22 | 0.087338 |
| 2025-12-23 | 0.085435 |
| 2025-12-24 | 0.091289 |
| 2025-12-25 | 0.088821 |
| 2025-12-26 | 0.086451 |
| 2025-12-27 | 0.087221 |
| 2025-12-28 | 0.08597 |
| 2025-12-29 | 0.088275 |
| 2025-12-30 | 0.092018 |
| 2025-12-31 | 0.087908 |
| 2026-01-01 | 0.084974 |
| 2026-01-02 | 0.084667 |
| 2026-01-03 | 0.085202 |
| 2026-01-04 | 0.085634 |
| 2026-01-05 | 0.086501 |
| 2026-01-06 | 0.08811 |
| 2026-01-07 | 0.091373 |
| 2026-01-08 | 0.09231 |
| 2026-01-09 | 0.101695 |
| 2026-01-10 | 0.088962 |
| 2026-01-11 | 0.087205 |
| 2026-01-12 | 0.092039 |
| 2026-01-13 | 0.092293 |
| 2026-01-14 | 0.08879 |
| 2026-01-15 | 0.08999 |
| 2026-01-16 | 0.085247 |
| 2026-01-17 | 0.096094 |
| 2026-01-18 | 0.086875 |
| 2026-01-19 | 0.084348 |
| 2026-01-20 | 0.094508 |
| 2026-01-21 | 0.090574 |
| 2026-01-22 | 0.08957 |
| 2026-01-23 | 0.088014 |
| 2026-01-24 | 0.085965 |
| 2026-01-25 | 0.085876 |
| 2026-01-26 | 0.08587 |
| 2026-01-27 | 0.088367 |
| 2026-01-28 | 0.086108 |
| 2026-01-29 | 0.088652 |
| 2026-01-30 | 0.088391 |
| 2026-01-31 | 0.085782 |
| 2026-02-01 | 0.085224 |
| 2026-02-02 | 0.087592 |
| 2026-02-03 | 0.085047 |
| 2026-02-04 | 0.084981 |
| 2026-02-05 | 0.086848 |
| 2026-02-06 | 0.08875 |
| 2026-02-07 | 0.086927 |
| 2026-02-08 | 0.085768 |
| 2026-02-09 | 0.091297 |
| 2026-02-10 | 0.091378 |
| 2026-02-11 | 0.08437 |
| 2026-02-12 | 0.092156 |
| 2026-02-13 | 0.087879 |
| 2026-02-14 | 0.092744 |
| 2026-02-15 | 0.086589 |
| 2026-02-16 | 0.093164 |
| 2026-02-17 | 0.087479 |
| 2026-02-18 | 0.087681 |
| 2026-02-19 | 0.092702 |
| 2026-02-20 | 0.083911 |
| 2026-02-21 | 0.086511 |
| 2026-02-22 | 0.086487 |
| 2026-02-23 | 0.084488 |
| 2026-02-24 | 0.083656 |
| 2026-02-25 | 0.084212 |
| 2026-02-26 | 0.091545 |
| 2026-02-27 | 0.092555 |
| 2026-02-28 | 0.086375 |
| 2026-03-01 | 0.086065 |
| 2026-03-02 | 0.086412 |
| 2026-03-03 | 0.091004 |
| 2026-03-04 | 0.093167 |
| 2026-03-05 | 0.086835 |
| 2026-03-06 | 0.085446 |
| 2026-03-07 | 0.086965 |
| 2026-03-08 | 0.086932 |
| 2026-03-09 | 0.090297 |
| 2026-03-10 | 0.091114 |
| 2026-03-11 | 0.093785 |
| 2026-03-12 | 0.08621 |
| 2026-03-13 | 0.08557 |
| 2026-03-14 | 0.088858 |
| 2026-03-15 | 0.085204 |
| 2026-03-16 | 0.08398 |
| 2026-03-17 | 0.087332 |
| 2026-03-18 | 0.089533 |
| 2026-03-19 | 0.084376 |
| 2026-03-20 | 0.08495 |
| 2026-03-21 | 0.086521 |
| 2026-03-22 | 0.086099 |
| 2026-03-23 | 0.092061 |
| 2026-03-24 | 0.083521 |
| 2026-03-25 | 0.08794 |
| 2026-03-26 | 0.092181 |
| 2026-03-27 | 0.088924 |
| 2026-03-28 | 0.089254 |
| 2026-03-29 | 0.086096 |
| 2026-03-30 | 0.085569 |
| 2026-03-31 | 0.086386 |
| 2026-04-01 | 0.086516 |
| 2026-04-02 | 0.088475 |
| 2026-04-03 | 0.089615 |
| 2026-04-04 | 0.087616 |
| 2026-04-05 | 0.086741 |
| 2026-04-06 | 0.088389 |
| 2026-04-07 | 0.086956 |
| 2026-04-08 | 0.091287 |
| 2026-04-09 | 0.08967 |
| 2026-04-10 | 0.083932 |
| 2026-04-11 | 0.09077 |
| 2026-04-12 | 0.083787 |
| 2026-04-13 | 0.083787 |
| 2026-04-14 | 0.092425 |
| 2026-04-15 | 0.090159 |
| 2026-04-16 | 0.088253 |
| 2026-04-17 | 0.092458 |
| 2026-04-18 | 0.089516 |
| 2026-04-19 | 0.084654 |
| 2026-04-20 | 0.084652 |
| 2026-04-21 | 0.084585 |
| 2026-04-22 | 0.086495 |
| 2026-04-23 | 0.093261 |
| 2026-04-24 | 0.092951 |
| 2026-04-25 | 0.086182 |
| 2026-04-26 | 0.086182 |
| 2026-04-27 | 0.086182 |
| 2026-04-28 | 0.090042 |
| 2026-04-29 | 0.093421 |
| 2026-04-30 | 0.092742 |
| 2026-05-01 | 0.08724 |
| 2026-05-02 | 0.087089 |
| 2026-05-03 | 0.092817 |
| 2026-05-04 | 0.092817 |
| 2026-05-05 | 0.092121 |
| 2026-05-06 | 0.092192 |
| 2026-05-07 | 0.091117 |
| 2026-05-08 | 0.091701 |
| 2026-05-09 | 0.090839 |
| 2026-05-10 | 0.08502 |
| 2026-05-11 | 0.08502 |
| 2026-05-12 | 0.086779 |
| 2026-05-14 | 0.089057 |
| 2026-05-15 | 0.093527 |
| 2026-05-16 | 0.094122 |
| 2026-05-17 | 0.086419 |
| 2026-05-18 | 0.094257 |
| 2026-05-19 | 0.087193 |
| 2026-05-20 | 0.087197 |
| 2026-05-21 | 0.089012 |
| 2026-05-23 | 0.093006 |
| 2026-05-24 | 0.085914 |
| 2026-05-25 | 0.089059 |
| 2026-05-26 | 0.08961 |
| 2026-05-27 | 0.086853 |
| 2026-05-28 | 0.089182 |
| 2026-05-29 | 0.08966 |
| 2026-05-30 | 0.087916 |
| 2026-05-31 | 0.086424 |
| 2026-06-01 | 0.089639 |
| 2026-06-02 | 0.091337 |
| 2026-06-03 | 0.087523 |
| 2026-06-04 | 0.090094 |
| 2026-06-05 | 0.09186 |
| 2026-06-06 | 0.095189 |
| 2026-06-09 | 0.092858 |
| 2026-06-10 | 0.092933 |
| 2026-06-11 | 0.091456 |
| 2026-06-12 | 0.091433 |
| 2026-06-13 | 0.092906 |
| 2026-06-14 | 0.088218 |
| 2026-06-15 | 0.089303 |
| 2026-06-16 | 0.089818 |
| 2026-06-17 | 0.088696 |
| 2026-06-18 | 0.087927 |
| 2026-06-19 | 0.088475 |
| 2026-06-20 | 0.092298 |
| 2026-06-21 | 0.08799 |
| 2026-06-22 | 0.089938 |
| 2026-06-23 | 0.090894 |
| 2026-06-24 | 0.08859 |
| 2026-06-25 | 0.08875 |
| 2026-06-26 | 0.092131 |
| 2026-06-27 | 0.087203 |
| 2026-06-28 | 0.086919 |
| 2026-06-29 | 0.089116 |
| 2026-06-30 | 0.089554 |
| 2026-07-01 | 0.092268 |
| 2026-07-02 | 0.097809 |
| 2026-07-03 | 0.089804 |
| 2026-07-04 | 0.098144 |
| 2026-07-05 | 0.089343 |
| 2026-07-06 | 0.090449 |
| 2026-07-07 | 0.088438 |
| 2026-07-08 | 0.088402 |
| 2026-07-09 | 0.088607 |
| 2026-07-10 | 0.088291 |
| 2026-07-11 | 0.090742 |
| 2026-07-12 | 0.087345 |
| 2026-07-13 | 0.088428 |
| 2026-07-14 | 0.090467 |
| 2026-07-15 | 0.093576 |
| 2026-07-16 | 0.091659 |
| 2026-07-17 | 0.092149 |
| 2026-07-18 | 0.096041 |
| 2026-07-19 | 0.088468 |
| 2026-07-20 | 0.092128 |
| 2026-07-21 | 0.090896 |
| 2026-07-22 | 0.089654 |
| 2026-07-23 | 0.091221 |
| 2026-07-24 | 0.088764 |
| 2026-07-25 | 0.08844 |
| 2026-07-26 | 0.088999 |
| 2026-07-27 | 0.091473 |
| 2026-07-28 | 0.092104 |
| 2026-07-29 | 0.08906 |
| 2026-07-30 | 0.089354 |
| 2026-07-31 | 0.091219 |
| 2026-08-01 | 0.094943 |
| 2026-08-02 | 0.086994 |
| 2026-08-03 | 0.089002 |
| 2026-08-04 | 0.088445 |
| 2026-08-05 | 0.092424 |
| 2026-08-06 | 0.090158 |
| 2026-08-07 | 0.08848 |
| 2026-08-08 | 0.088414 |
| 2026-08-09 | 0.086977 |
| 2026-08-10 | 0.088086 |
| 2026-08-11 | 0.090493 |
| 2026-08-12 | 0.090192 |
| 2026-08-13 | 0.090226 |
| 2026-08-14 | 0.089511 |
| 2026-08-15 | 0.093344 |
| 2026-08-16 | 0.087206 |
| 2026-08-17 | 0.089879 |
| 2026-08-18 | 0.087812 |
| 2026-08-20 | 0.087657 |
| 2026-08-21 | 0.090469 |
| 2026-08-22 | 0.093285 |
| 2026-08-23 | 0.089542 |
| 2026-08-24 | 0.087367 |
| 2026-08-25 | 0.088721 |
| 2026-08-26 | 0.089469 |
| 2026-08-27 | 0.089359 |
| 2026-08-28 | 0.090673 |
| 2026-08-29 | 0.090588 |
| 2026-08-30 | 0.086756 |
| 2026-08-31 | 0.088676 |
| 2026-09-01 | 0.089679 |
| 2026-09-02 | 0.088075 |
| 2026-09-03 | 0.088474 |
| 2026-09-04 | 0.088588 |
| 2026-09-05 | 0.092042 |
| 2026-09-06 | 0.086477 |
| 2026-09-07 | 0.089224 |
| 2026-09-08 | 0.088824 |
| 2026-09-09 | 0.088508 |
| 2026-09-10 | 0.08873 |
| 2026-09-11 | 0.08851 |
| 2026-09-12 | 0.09199 |
| 2026-09-13 | 0.085718 |
| 2026-09-14 | 0.089495 |
| 2026-09-15 | 0.089926 |
| 2026-09-16 | 0.088972 |
| 2026-09-17 | 0.088414 |
| 2026-09-18 | 0.091965 |
| 2026-09-19 | 0.089507 |
| 2026-09-20 | 0.086517 |
| 2026-09-21 | 0.088299 |
| 2026-09-22 | 0.08854 |
| 2026-09-23 | 0.08778 |
| 2026-09-24 | 0.090163 |
| 2026-09-25 | 0.08926 |
| 2026-09-26 | 0.092094 |
| 2026-09-27 | 0.088568 |
| 2026-09-28 | 0.087789 |
| 2026-09-30 | 0.087665 |
| 2026-10-02 | 0.089023 |
| 2026-10-03 | 0.093406 |
| 2026-10-05 | 0.089906 |
| 2026-10-06 | 0.090334 |
| 2026-10-07 | 0.089162 |
| 2026-10-08 | 0.089227 |
| 2026-10-09 | 0.087821 |
| 2026-10-10 | 0.092558 |
| 2026-10-11 | 0.087167 |
| 2026-10-12 | 0.087612 |
| 2026-10-13 | 0.08748 |
| 2026-10-14 | 0.085744 |
| 2026-10-15 | 0.087711 |
| 2026-10-16 | 0.088549 |
| 2026-10-17 | 0.089005 |
| 2026-10-18 | 0.086682 |
High
0.10169
Low
0.08352
Average
0.08957
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/BND API questions
How do I get the SCR/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/BND rate in rates.BND.
How far back does SCR/BND historical data go?
Daily SCR/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.