SCR to BHD exchange rate API
Seychelles Rupee to Bahraini Dinar · quoted 2026-10-18
0.02547
▼ +3.48% over 2Y
1 SCR = 0.02547 BHD · 1 BHD = 39.2619 SCR · Get this rate via the API
1 SCR buys 0.02547 BHD as of 2026-10-18, so 1 BHD buys 39.2619 SCR. Over the last 2 years, SCR/BHD traded between 0.02477 and 0.02988, averaged 0.02615 and fell 3.48%. The API holds daily SCR/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.026389 |
| 2024-10-19 | 0.026354 |
| 2024-10-20 | 0.025225 |
| 2024-10-21 | 0.026607 |
| 2024-10-22 | 0.02696 |
| 2024-10-23 | 0.02667 |
| 2024-10-24 | 0.027447 |
| 2024-10-25 | 0.027284 |
| 2024-10-26 | 0.027775 |
| 2024-10-27 | 0.025274 |
| 2024-10-28 | 0.02741 |
| 2024-10-29 | 0.026874 |
| 2024-10-30 | 0.026093 |
| 2024-10-31 | 0.027081 |
| 2024-11-01 | 0.027412 |
| 2024-11-02 | 0.026664 |
| 2024-11-03 | 0.025353 |
| 2024-11-04 | 0.026783 |
| 2024-11-05 | 0.027066 |
| 2024-11-06 | 0.027144 |
| 2024-11-07 | 0.027424 |
| 2024-11-08 | 0.02727 |
| 2024-11-09 | 0.026983 |
| 2024-11-10 | 0.0251 |
| 2024-11-11 | 0.026887 |
| 2024-11-12 | 0.027042 |
| 2024-11-13 | 0.026832 |
| 2024-11-14 | 0.027351 |
| 2024-11-15 | 0.02746 |
| 2024-11-16 | 0.027104 |
| 2024-11-17 | 0.02543 |
| 2024-11-18 | 0.026826 |
| 2024-11-19 | 0.026258 |
| 2024-11-20 | 0.026957 |
| 2024-11-21 | 0.027399 |
| 2024-11-22 | 0.02775 |
| 2024-11-23 | 0.027402 |
| 2024-11-24 | 0.025169 |
| 2024-11-25 | 0.025584 |
| 2024-11-26 | 0.02746 |
| 2024-11-27 | 0.026837 |
| 2024-11-28 | 0.027376 |
| 2024-11-29 | 0.026734 |
| 2024-11-30 | 0.026323 |
| 2024-12-01 | 0.025089 |
| 2024-12-02 | 0.026229 |
| 2024-12-03 | 0.027788 |
| 2024-12-04 | 0.026207 |
| 2024-12-05 | 0.025601 |
| 2024-12-06 | 0.027225 |
| 2024-12-07 | 0.026624 |
| 2024-12-08 | 0.025109 |
| 2024-12-09 | 0.026474 |
| 2024-12-10 | 0.026768 |
| 2024-12-11 | 0.0259 |
| 2024-12-12 | 0.025944 |
| 2024-12-13 | 0.026387 |
| 2024-12-14 | 0.024952 |
| 2024-12-15 | 0.024923 |
| 2024-12-16 | 0.024843 |
| 2024-12-17 | 0.026498 |
| 2024-12-18 | 0.026404 |
| 2024-12-19 | 0.026403 |
| 2024-12-20 | 0.026367 |
| 2024-12-21 | 0.027038 |
| 2024-12-22 | 0.025144 |
| 2024-12-23 | 0.026535 |
| 2024-12-24 | 0.026825 |
| 2024-12-25 | 0.02695 |
| 2024-12-26 | 0.026635 |
| 2024-12-27 | 0.026519 |
| 2024-12-28 | 0.027007 |
| 2024-12-29 | 0.025387 |
| 2024-12-30 | 0.026561 |
| 2024-12-31 | 0.026109 |
| 2025-01-01 | 0.026266 |
| 2025-01-02 | 0.026079 |
| 2025-01-03 | 0.026312 |
| 2025-01-04 | 0.02655 |
| 2025-01-05 | 0.02522 |
| 2025-01-06 | 0.026333 |
| 2025-01-07 | 0.025867 |
| 2025-01-08 | 0.026143 |
| 2025-01-09 | 0.026015 |
| 2025-01-10 | 0.026193 |
| 2025-01-11 | 0.026168 |
| 2025-01-12 | 0.025252 |
| 2025-01-13 | 0.02572 |
| 2025-01-14 | 0.025118 |
| 2025-01-15 | 0.025731 |
| 2025-01-16 | 0.025368 |
| 2025-01-17 | 0.026181 |
| 2025-01-18 | 0.024977 |
| 2025-01-19 | 0.024987 |
| 2025-01-20 | 0.025522 |
| 2025-01-21 | 0.026122 |
| 2025-01-22 | 0.02583 |
| 2025-01-23 | 0.026026 |
| 2025-01-24 | 0.026118 |
| 2025-01-25 | 0.026205 |
| 2025-01-26 | 0.02528 |
| 2025-01-27 | 0.026016 |
| 2025-01-28 | 0.025991 |
| 2025-01-29 | 0.026157 |
| 2025-01-30 | 0.026107 |
| 2025-01-31 | 0.026105 |
| 2025-02-01 | 0.026208 |
| 2025-02-02 | 0.0251 |
| 2025-02-03 | 0.02612 |
| 2025-02-04 | 0.025756 |
| 2025-02-05 | 0.026099 |
| 2025-02-06 | 0.025945 |
| 2025-02-07 | 0.025821 |
| 2025-02-08 | 0.024921 |
| 2025-02-09 | 0.025068 |
| 2025-02-10 | 0.025387 |
| 2025-02-11 | 0.025092 |
| 2025-02-12 | 0.025226 |
| 2025-02-13 | 0.025985 |
| 2025-02-14 | 0.025937 |
| 2025-02-15 | 0.026137 |
| 2025-02-16 | 0.025202 |
| 2025-02-17 | 0.025932 |
| 2025-02-18 | 0.025779 |
| 2025-02-19 | 0.025917 |
| 2025-02-20 | 0.025829 |
| 2025-02-21 | 0.025862 |
| 2025-02-22 | 0.025541 |
| 2025-02-23 | 0.025187 |
| 2025-02-24 | 0.025658 |
| 2025-02-25 | 0.026033 |
| 2025-02-26 | 0.026042 |
| 2025-02-27 | 0.026071 |
| 2025-02-28 | 0.025784 |
| 2025-03-01 | 0.025759 |
| 2025-03-02 | 0.025251 |
| 2025-03-03 | 0.025815 |
| 2025-03-04 | 0.026066 |
| 2025-03-05 | 0.025916 |
| 2025-03-06 | 0.02596 |
| 2025-03-07 | 0.025918 |
| 2025-03-08 | 0.02553 |
| 2025-03-09 | 0.025565 |
| 2025-03-10 | 0.025323 |
| 2025-03-11 | 0.02599 |
| 2025-03-12 | 0.02609 |
| 2025-03-13 | 0.025991 |
| 2025-03-14 | 0.025676 |
| 2025-03-15 | 0.0258 |
| 2025-03-16 | 0.025942 |
| 2025-03-17 | 0.026068 |
| 2025-03-18 | 0.025845 |
| 2025-03-19 | 0.025926 |
| 2025-03-20 | 0.025705 |
| 2025-03-21 | 0.025543 |
| 2025-03-22 | 0.025686 |
| 2025-03-23 | 0.026305 |
| 2025-03-25 | 0.025779 |
| 2025-03-26 | 0.026113 |
| 2025-03-27 | 0.026002 |
| 2025-03-28 | 0.02542 |
| 2025-03-29 | 0.025705 |
| 2025-03-30 | 0.025452 |
| 2025-03-31 | 0.025038 |
| 2025-04-01 | 0.025776 |
| 2025-04-02 | 0.026061 |
| 2025-04-03 | 0.025794 |
| 2025-04-04 | 0.026043 |
| 2025-04-05 | 0.025893 |
| 2025-04-06 | 0.02541 |
| 2025-04-07 | 0.026134 |
| 2025-04-08 | 0.026007 |
| 2025-04-09 | 0.026018 |
| 2025-04-10 | 0.026049 |
| 2025-04-11 | 0.02602 |
| 2025-04-12 | 0.025881 |
| 2025-04-13 | 0.025294 |
| 2025-04-14 | 0.026119 |
| 2025-04-15 | 0.026263 |
| 2025-04-16 | 0.025988 |
| 2025-04-17 | 0.026117 |
| 2025-04-18 | 0.026087 |
| 2025-04-19 | 0.025885 |
| 2025-04-20 | 0.025784 |
| 2025-04-21 | 0.026043 |
| 2025-04-22 | 0.026087 |
| 2025-04-23 | 0.02625 |
| 2025-04-24 | 0.026193 |
| 2025-04-25 | 0.02609 |
| 2025-04-26 | 0.025833 |
| 2025-04-27 | 0.02577 |
| 2025-04-28 | 0.026273 |
| 2025-04-29 | 0.026231 |
| 2025-04-30 | 0.026282 |
| 2025-05-01 | 0.026285 |
| 2025-05-02 | 0.025906 |
| 2025-05-03 | 0.025837 |
| 2025-05-04 | 0.025666 |
| 2025-05-05 | 0.026323 |
| 2025-05-06 | 0.026052 |
| 2025-05-07 | 0.026413 |
| 2025-05-08 | 0.026252 |
| 2025-05-09 | 0.02636 |
| 2025-05-10 | 0.025978 |
| 2025-05-11 | 0.025624 |
| 2025-05-12 | 0.026285 |
| 2025-05-13 | 0.026307 |
| 2025-05-14 | 0.026232 |
| 2025-05-15 | 0.02614 |
| 2025-05-16 | 0.026407 |
| 2025-05-17 | 0.025914 |
| 2025-05-18 | 0.025569 |
| 2025-05-19 | 0.025607 |
| 2025-05-20 | 0.026241 |
| 2025-05-21 | 0.026343 |
| 2025-05-22 | 0.025886 |
| 2025-05-23 | 0.026295 |
| 2025-05-24 | 0.025956 |
| 2025-05-25 | 0.025183 |
| 2025-05-26 | 0.026288 |
| 2025-05-27 | 0.026238 |
| 2025-05-28 | 0.026138 |
| 2025-05-29 | 0.025912 |
| 2025-05-30 | 0.026278 |
| 2025-05-31 | 0.025911 |
| 2025-06-01 | 0.025396 |
| 2025-06-02 | 0.02628 |
| 2025-06-03 | 0.025915 |
| 2025-06-04 | 0.025781 |
| 2025-06-05 | 0.026226 |
| 2025-06-06 | 0.025811 |
| 2025-06-07 | 0.02596 |
| 2025-06-08 | 0.025184 |
| 2025-06-09 | 0.025166 |
| 2025-06-10 | 0.026135 |
| 2025-06-11 | 0.026163 |
| 2025-06-12 | 0.025621 |
| 2025-06-13 | 0.026132 |
| 2025-06-14 | 0.025883 |
| 2025-06-15 | 0.025324 |
| 2025-06-16 | 0.026251 |
| 2025-06-17 | 0.025982 |
| 2025-06-18 | 0.025559 |
| 2025-06-19 | 0.026087 |
| 2025-06-20 | 0.026257 |
| 2025-06-21 | 0.02589 |
| 2025-06-22 | 0.025019 |
| 2025-06-23 | 0.026146 |
| 2025-06-24 | 0.026364 |
| 2025-06-25 | 0.02597 |
| 2025-06-26 | 0.026552 |
| 2025-06-27 | 0.026524 |
| 2025-06-28 | 0.026045 |
| 2025-06-29 | 0.025346 |
| 2025-06-30 | 0.026284 |
| 2025-07-01 | 0.025336 |
| 2025-07-02 | 0.026191 |
| 2025-07-03 | 0.026317 |
| 2025-07-04 | 0.026354 |
| 2025-07-05 | 0.025906 |
| 2025-07-06 | 0.025918 |
| 2025-07-07 | 0.026428 |
| 2025-07-08 | 0.02618 |
| 2025-07-09 | 0.026326 |
| 2025-07-10 | 0.026039 |
| 2025-07-11 | 0.025974 |
| 2025-07-12 | 0.025953 |
| 2025-07-13 | 0.025871 |
| 2025-07-14 | 0.026258 |
| 2025-07-15 | 0.026084 |
| 2025-07-16 | 0.026005 |
| 2025-07-17 | 0.026104 |
| 2025-07-18 | 0.026176 |
| 2025-07-19 | 0.025949 |
| 2025-07-20 | 0.025437 |
| 2025-07-21 | 0.02596 |
| 2025-07-22 | 0.026195 |
| 2025-07-23 | 0.025954 |
| 2025-07-24 | 0.026093 |
| 2025-07-25 | 0.026188 |
| 2025-07-26 | 0.025879 |
| 2025-07-27 | 0.025564 |
| 2025-07-28 | 0.026095 |
| 2025-07-29 | 0.026065 |
| 2025-07-30 | 0.026184 |
| 2025-07-31 | 0.026212 |
| 2025-08-01 | 0.026034 |
| 2025-08-02 | 0.025858 |
| 2025-08-03 | 0.025567 |
| 2025-08-04 | 0.025705 |
| 2025-08-05 | 0.025897 |
| 2025-08-06 | 0.025918 |
| 2025-08-07 | 0.025817 |
| 2025-08-08 | 0.024988 |
| 2025-08-09 | 0.025894 |
| 2025-08-10 | 0.026204 |
| 2025-08-11 | 0.025945 |
| 2025-08-12 | 0.025407 |
| 2025-08-13 | 0.025999 |
| 2025-08-14 | 0.025761 |
| 2025-08-15 | 0.025777 |
| 2025-08-16 | 0.025949 |
| 2025-08-17 | 0.025351 |
| 2025-08-18 | 0.025787 |
| 2025-08-19 | 0.025784 |
| 2025-08-20 | 0.025826 |
| 2025-08-21 | 0.025864 |
| 2025-08-22 | 0.025901 |
| 2025-08-23 | 0.02586 |
| 2025-08-24 | 0.025348 |
| 2025-08-25 | 0.025678 |
| 2025-08-26 | 0.025574 |
| 2025-08-27 | 0.025221 |
| 2025-08-28 | 0.024793 |
| 2025-08-29 | 0.025625 |
| 2025-08-30 | 0.026571 |
| 2025-08-31 | 0.025768 |
| 2025-09-01 | 0.025155 |
| 2025-09-02 | 0.025557 |
| 2025-09-03 | 0.025154 |
| 2025-09-04 | 0.026009 |
| 2025-09-05 | 0.025924 |
| 2025-09-06 | 0.025858 |
| 2025-09-07 | 0.025819 |
| 2025-09-08 | 0.025686 |
| 2025-09-09 | 0.025515 |
| 2025-09-10 | 0.025117 |
| 2025-09-11 | 0.026231 |
| 2025-09-12 | 0.026158 |
| 2025-09-13 | 0.025588 |
| 2025-09-14 | 0.025349 |
| 2025-09-15 | 0.025509 |
| 2025-09-16 | 0.025873 |
| 2025-09-17 | 0.025205 |
| 2025-09-18 | 0.025358 |
| 2025-09-19 | 0.025554 |
| 2025-09-20 | 0.024953 |
| 2025-09-21 | 0.025541 |
| 2025-09-22 | 0.026044 |
| 2025-09-23 | 0.02575 |
| 2025-09-24 | 0.025641 |
| 2025-09-25 | 0.025981 |
| 2025-09-26 | 0.025505 |
| 2025-09-27 | 0.02588 |
| 2025-09-28 | 0.025506 |
| 2025-09-29 | 0.025594 |
| 2025-09-30 | 0.025777 |
| 2025-10-01 | 0.025828 |
| 2025-10-02 | 0.025684 |
| 2025-10-03 | 0.026083 |
| 2025-10-04 | 0.025624 |
| 2025-10-05 | 0.025732 |
| 2025-10-06 | 0.026081 |
| 2025-10-07 | 0.026089 |
| 2025-10-08 | 0.025972 |
| 2025-10-09 | 0.025698 |
| 2025-10-10 | 0.02579 |
| 2025-10-11 | 0.026396 |
| 2025-10-12 | 0.025804 |
| 2025-10-13 | 0.025539 |
| 2025-10-14 | 0.026051 |
| 2025-10-15 | 0.02775 |
| 2025-10-16 | 0.025818 |
| 2025-10-17 | 0.026358 |
| 2025-10-18 | 0.027061 |
| 2025-10-19 | 0.025309 |
| 2025-10-20 | 0.026762 |
| 2025-10-21 | 0.025487 |
| 2025-10-22 | 0.026172 |
| 2025-10-23 | 0.027299 |
| 2025-10-24 | 0.027264 |
| 2025-10-25 | 0.026891 |
| 2025-10-26 | 0.025745 |
| 2025-10-27 | 0.027015 |
| 2025-10-28 | 0.027371 |
| 2025-10-29 | 0.026233 |
| 2025-10-30 | 0.026595 |
| 2025-10-31 | 0.025469 |
| 2025-11-01 | 0.025665 |
| 2025-11-02 | 0.025622 |
| 2025-11-03 | 0.025647 |
| 2025-11-04 | 0.025441 |
| 2025-11-05 | 0.025245 |
| 2025-11-06 | 0.02654 |
| 2025-11-07 | 0.026002 |
| 2025-11-08 | 0.027338 |
| 2025-11-09 | 0.025537 |
| 2025-11-10 | 0.025238 |
| 2025-11-11 | 0.027698 |
| 2025-11-12 | 0.026666 |
| 2025-11-13 | 0.025577 |
| 2025-11-14 | 0.026277 |
| 2025-11-15 | 0.027111 |
| 2025-11-16 | 0.025612 |
| 2025-11-17 | 0.026801 |
| 2025-11-18 | 0.027215 |
| 2025-11-19 | 0.026733 |
| 2025-11-20 | 0.026518 |
| 2025-11-21 | 0.026518 |
| 2025-11-22 | 0.027501 |
| 2025-11-23 | 0.025441 |
| 2025-11-24 | 0.026994 |
| 2025-11-25 | 0.026853 |
| 2025-11-26 | 0.026581 |
| 2025-11-27 | 0.025619 |
| 2025-11-28 | 0.028248 |
| 2025-11-29 | 0.026864 |
| 2025-11-30 | 0.025636 |
| 2025-12-01 | 0.026839 |
| 2025-12-02 | 0.026297 |
| 2025-12-03 | 0.026296 |
| 2025-12-04 | 0.026299 |
| 2025-12-05 | 0.027075 |
| 2025-12-06 | 0.027824 |
| 2025-12-07 | 0.025674 |
| 2025-12-08 | 0.027427 |
| 2025-12-09 | 0.027779 |
| 2025-12-11 | 0.026584 |
| 2025-12-12 | 0.025122 |
| 2025-12-13 | 0.025572 |
| 2025-12-14 | 0.025425 |
| 2025-12-15 | 0.025166 |
| 2025-12-16 | 0.025468 |
| 2025-12-17 | 0.025766 |
| 2025-12-18 | 0.02582 |
| 2025-12-19 | 0.027504 |
| 2025-12-20 | 0.026955 |
| 2025-12-21 | 0.025539 |
| 2025-12-22 | 0.025533 |
| 2025-12-23 | 0.025081 |
| 2025-12-24 | 0.026914 |
| 2025-12-25 | 0.026008 |
| 2025-12-26 | 0.025457 |
| 2025-12-27 | 0.025533 |
| 2025-12-28 | 0.025261 |
| 2025-12-29 | 0.025974 |
| 2025-12-30 | 0.027056 |
| 2025-12-31 | 0.025865 |
| 2026-01-01 | 0.024937 |
| 2026-01-02 | 0.02492 |
| 2026-01-03 | 0.024909 |
| 2026-01-04 | 0.025138 |
| 2026-01-05 | 0.025377 |
| 2026-01-06 | 0.025971 |
| 2026-01-07 | 0.026953 |
| 2026-01-08 | 0.027172 |
| 2026-01-09 | 0.029883 |
| 2026-01-10 | 0.025982 |
| 2026-01-11 | 0.025565 |
| 2026-01-12 | 0.027051 |
| 2026-01-13 | 0.027114 |
| 2026-01-14 | 0.02603 |
| 2026-01-15 | 0.026413 |
| 2026-01-16 | 0.025008 |
| 2026-01-17 | 0.028036 |
| 2026-01-18 | 0.025443 |
| 2026-01-19 | 0.024773 |
| 2026-01-20 | 0.02778 |
| 2026-01-21 | 0.026666 |
| 2026-01-22 | 0.026369 |
| 2026-01-23 | 0.025973 |
| 2026-01-24 | 0.025392 |
| 2026-01-25 | 0.025454 |
| 2026-01-26 | 0.025592 |
| 2026-01-27 | 0.026313 |
| 2026-01-28 | 0.025789 |
| 2026-01-29 | 0.026527 |
| 2026-01-30 | 0.026352 |
| 2026-01-31 | 0.025371 |
| 2026-02-01 | 0.025307 |
| 2026-02-02 | 0.026052 |
| 2026-02-03 | 0.025283 |
| 2026-02-04 | 0.025296 |
| 2026-02-05 | 0.025781 |
| 2026-02-06 | 0.026331 |
| 2026-02-07 | 0.025702 |
| 2026-02-08 | 0.025432 |
| 2026-02-09 | 0.027144 |
| 2026-02-10 | 0.027307 |
| 2026-02-11 | 0.025242 |
| 2026-02-12 | 0.027525 |
| 2026-02-13 | 0.026284 |
| 2026-02-14 | 0.02762 |
| 2026-02-15 | 0.025859 |
| 2026-02-16 | 0.027892 |
| 2026-02-17 | 0.026182 |
| 2026-02-18 | 0.026228 |
| 2026-02-19 | 0.027653 |
| 2026-02-20 | 0.024978 |
| 2026-02-21 | 0.025681 |
| 2026-02-22 | 0.025739 |
| 2026-02-23 | 0.025253 |
| 2026-02-24 | 0.024957 |
| 2026-02-25 | 0.025153 |
| 2026-02-26 | 0.027391 |
| 2026-02-27 | 0.02768 |
| 2026-02-28 | 0.025674 |
| 2026-03-01 | 0.025653 |
| 2026-03-02 | 0.025803 |
| 2026-03-03 | 0.027071 |
| 2026-03-04 | 0.027576 |
| 2026-03-05 | 0.025743 |
| 2026-03-06 | 0.025305 |
| 2026-03-07 | 0.025563 |
| 2026-03-08 | 0.025629 |
| 2026-03-09 | 0.02666 |
| 2026-03-10 | 0.027075 |
| 2026-03-11 | 0.027906 |
| 2026-03-12 | 0.025576 |
| 2026-03-13 | 0.025362 |
| 2026-03-14 | 0.026029 |
| 2026-03-15 | 0.025051 |
| 2026-03-16 | 0.024834 |
| 2026-03-17 | 0.025908 |
| 2026-03-18 | 0.026608 |
| 2026-03-19 | 0.024989 |
| 2026-03-20 | 0.025215 |
| 2026-03-21 | 0.025371 |
| 2026-03-22 | 0.025248 |
| 2026-03-23 | 0.027235 |
| 2026-03-24 | 0.024829 |
| 2026-03-25 | 0.026126 |
| 2026-03-26 | 0.027266 |
| 2026-03-27 | 0.026259 |
| 2026-03-28 | 0.026151 |
| 2026-03-29 | 0.025226 |
| 2026-03-30 | 0.025238 |
| 2026-03-31 | 0.025548 |
| 2026-04-01 | 0.025722 |
| 2026-04-02 | 0.02629 |
| 2026-04-03 | 0.026682 |
| 2026-04-04 | 0.025588 |
| 2026-04-05 | 0.025414 |
| 2026-04-06 | 0.026207 |
| 2026-04-07 | 0.025795 |
| 2026-04-08 | 0.027191 |
| 2026-04-09 | 0.026666 |
| 2026-04-10 | 0.024922 |
| 2026-04-11 | 0.026887 |
| 2026-04-12 | 0.02487 |
| 2026-04-13 | 0.024901 |
| 2026-04-14 | 0.027439 |
| 2026-04-15 | 0.026803 |
| 2026-04-16 | 0.026301 |
| 2026-04-17 | 0.027484 |
| 2026-04-18 | 0.026623 |
| 2026-04-19 | 0.025098 |
| 2026-04-20 | 0.025066 |
| 2026-04-21 | 0.025188 |
| 2026-04-22 | 0.025687 |
| 2026-04-23 | 0.02764 |
| 2026-04-24 | 0.027556 |
| 2026-04-25 | 0.025491 |
| 2026-04-26 | 0.025539 |
| 2026-04-27 | 0.025566 |
| 2026-04-28 | 0.02669 |
| 2026-04-29 | 0.02769 |
| 2026-04-30 | 0.027491 |
| 2026-05-01 | 0.025906 |
| 2026-05-02 | 0.025777 |
| 2026-05-03 | 0.027504 |
| 2026-05-04 | 0.027559 |
| 2026-05-05 | 0.027364 |
| 2026-05-06 | 0.027392 |
| 2026-05-07 | 0.027147 |
| 2026-05-08 | 0.027329 |
| 2026-05-09 | 0.027037 |
| 2026-05-10 | 0.025386 |
| 2026-05-11 | 0.025433 |
| 2026-05-12 | 0.025826 |
| 2026-05-14 | 0.026461 |
| 2026-05-15 | 0.027648 |
| 2026-05-16 | 0.02764 |
| 2026-05-17 | 0.025447 |
| 2026-05-18 | 0.027825 |
| 2026-05-19 | 0.025755 |
| 2026-05-20 | 0.025733 |
| 2026-05-21 | 0.026304 |
| 2026-05-23 | 0.027324 |
| 2026-05-24 | 0.025301 |
| 2026-05-25 | 0.026363 |
| 2026-05-26 | 0.026525 |
| 2026-05-27 | 0.025716 |
| 2026-05-28 | 0.026329 |
| 2026-05-29 | 0.026541 |
| 2026-05-30 | 0.025889 |
| 2026-05-31 | 0.025514 |
| 2026-06-01 | 0.026521 |
| 2026-06-02 | 0.027001 |
| 2026-06-03 | 0.025845 |
| 2026-06-04 | 0.02654 |
| 2026-06-05 | 0.027017 |
| 2026-06-06 | 0.027789 |
| 2026-06-09 | 0.027267 |
| 2026-06-10 | 0.027291 |
| 2026-06-11 | 0.026864 |
| 2026-06-12 | 0.02691 |
| 2026-06-13 | 0.027192 |
| 2026-06-14 | 0.025914 |
| 2026-06-15 | 0.026344 |
| 2026-06-16 | 0.026458 |
| 2026-06-17 | 0.026158 |
| 2026-06-18 | 0.025826 |
| 2026-06-19 | 0.025863 |
| 2026-06-20 | 0.026874 |
| 2026-06-21 | 0.025704 |
| 2026-06-22 | 0.026296 |
| 2026-06-23 | 0.026559 |
| 2026-06-24 | 0.025807 |
| 2026-06-25 | 0.025867 |
| 2026-06-26 | 0.026862 |
| 2026-06-27 | 0.025332 |
| 2026-06-28 | 0.025334 |
| 2026-06-29 | 0.026024 |
| 2026-06-30 | 0.026151 |
| 2026-07-01 | 0.026892 |
| 2026-07-02 | 0.028503 |
| 2026-07-03 | 0.026272 |
| 2026-07-04 | 0.028578 |
| 2026-07-05 | 0.0261 |
| 2026-07-06 | 0.026445 |
| 2026-07-07 | 0.025868 |
| 2026-07-08 | 0.025856 |
| 2026-07-09 | 0.025896 |
| 2026-07-10 | 0.025855 |
| 2026-07-11 | 0.026408 |
| 2026-07-12 | 0.025508 |
| 2026-07-13 | 0.025818 |
| 2026-07-14 | 0.026421 |
| 2026-07-15 | 0.027413 |
| 2026-07-16 | 0.026879 |
| 2026-07-17 | 0.026977 |
| 2026-07-18 | 0.027961 |
| 2026-07-19 | 0.025843 |
| 2026-07-20 | 0.02698 |
| 2026-07-21 | 0.026616 |
| 2026-07-22 | 0.026233 |
| 2026-07-23 | 0.02674 |
| 2026-07-24 | 0.025966 |
| 2026-07-25 | 0.025765 |
| 2026-07-26 | 0.025992 |
| 2026-07-27 | 0.0268 |
| 2026-07-28 | 0.02695 |
| 2026-07-29 | 0.02605 |
| 2026-07-30 | 0.026191 |
| 2026-07-31 | 0.026837 |
| 2026-08-01 | 0.027844 |
| 2026-08-02 | 0.025576 |
| 2026-08-03 | 0.026247 |
| 2026-08-04 | 0.026057 |
| 2026-08-05 | 0.027269 |
| 2026-08-06 | 0.026609 |
| 2026-08-07 | 0.026072 |
| 2026-08-08 | 0.02598 |
| 2026-08-09 | 0.025624 |
| 2026-08-10 | 0.026021 |
| 2026-08-11 | 0.026719 |
| 2026-08-12 | 0.026614 |
| 2026-08-13 | 0.026635 |
| 2026-08-14 | 0.026425 |
| 2026-08-15 | 0.027438 |
| 2026-08-16 | 0.025721 |
| 2026-08-17 | 0.02658 |
| 2026-08-18 | 0.025971 |
| 2026-08-20 | 0.026055 |
| 2026-08-21 | 0.026914 |
| 2026-08-22 | 0.027628 |
| 2026-08-23 | 0.02661 |
| 2026-08-24 | 0.026008 |
| 2026-08-25 | 0.026399 |
| 2026-08-26 | 0.026638 |
| 2026-08-27 | 0.026566 |
| 2026-08-28 | 0.026964 |
| 2026-08-29 | 0.026718 |
| 2026-08-30 | 0.0257 |
| 2026-08-31 | 0.02633 |
| 2026-09-01 | 0.026648 |
| 2026-09-02 | 0.026138 |
| 2026-09-03 | 0.026334 |
| 2026-09-04 | 0.026418 |
| 2026-09-05 | 0.027279 |
| 2026-09-06 | 0.025747 |
| 2026-09-07 | 0.026603 |
| 2026-09-08 | 0.026542 |
| 2026-09-09 | 0.026453 |
| 2026-09-10 | 0.02653 |
| 2026-09-11 | 0.026373 |
| 2026-09-12 | 0.027303 |
| 2026-09-13 | 0.025527 |
| 2026-09-14 | 0.026654 |
| 2026-09-15 | 0.026719 |
| 2026-09-16 | 0.026414 |
| 2026-09-17 | 0.026178 |
| 2026-09-18 | 0.027241 |
| 2026-09-19 | 0.026376 |
| 2026-09-20 | 0.025557 |
| 2026-09-21 | 0.02616 |
| 2026-09-22 | 0.026232 |
| 2026-09-23 | 0.025995 |
| 2026-09-24 | 0.026616 |
| 2026-09-25 | 0.026365 |
| 2026-09-26 | 0.027102 |
| 2026-09-27 | 0.026163 |
| 2026-09-28 | 0.025963 |
| 2026-09-30 | 0.02592 |
| 2026-10-02 | 0.026294 |
| 2026-10-03 | 0.027451 |
| 2026-10-05 | 0.026504 |
| 2026-10-06 | 0.026681 |
| 2026-10-07 | 0.026341 |
| 2026-10-08 | 0.026349 |
| 2026-10-09 | 0.025991 |
| 2026-10-10 | 0.027175 |
| 2026-10-11 | 0.025718 |
| 2026-10-12 | 0.025917 |
| 2026-10-13 | 0.025865 |
| 2026-10-14 | 0.025353 |
| 2026-10-15 | 0.025908 |
| 2026-10-16 | 0.026171 |
| 2026-10-17 | 0.026154 |
| 2026-10-18 | 0.02547 |
High
0.02988
Low
0.02477
Average
0.02615
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/BHD API questions
How do I get the SCR/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/BHD rate in rates.BHD.
How far back does SCR/BHD historical data go?
Daily SCR/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.