SCR to BGN exchange rate API
Seychelles Rupee to Bulgarian Lev · quoted 2026-10-19
0.12092
▼ +4.07% over 2Y
1 SCR = 0.12092 BGN · 1 BGN = 8.2698 SCR · Get this rate via the API
1 SCR buys 0.12092 BGN as of 2026-10-19, so 1 BGN buys 8.2698 SCR. Over the last 2 years, SCR/BGN traded between 0.10959 and 0.13974, averaged 0.12016 and fell 4.07%. The API holds daily SCR/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-19 | 0.126053 |
| 2024-10-20 | 0.12073 |
| 2024-10-21 | 0.128514 |
| 2024-10-22 | 0.130606 |
| 2024-10-23 | 0.129851 |
| 2024-10-24 | 0.133205 |
| 2024-10-25 | 0.132123 |
| 2024-10-26 | 0.13375 |
| 2024-10-27 | 0.12176 |
| 2024-10-28 | 0.132835 |
| 2024-10-29 | 0.13076 |
| 2024-10-30 | 0.126493 |
| 2024-10-31 | 0.130458 |
| 2024-11-01 | 0.132025 |
| 2024-11-02 | 0.127478 |
| 2024-11-03 | 0.121588 |
| 2024-11-04 | 0.128778 |
| 2024-11-05 | 0.130217 |
| 2024-11-06 | 0.133064 |
| 2024-11-07 | 0.133302 |
| 2024-11-08 | 0.132677 |
| 2024-11-09 | 0.13093 |
| 2024-11-10 | 0.121781 |
| 2024-11-11 | 0.132377 |
| 2024-11-12 | 0.133555 |
| 2024-11-13 | 0.132376 |
| 2024-11-14 | 0.136187 |
| 2024-11-15 | 0.136074 |
| 2024-11-16 | 0.13374 |
| 2024-11-17 | 0.125478 |
| 2024-11-18 | 0.133289 |
| 2024-11-19 | 0.130144 |
| 2024-11-20 | 0.13382 |
| 2024-11-21 | 0.136482 |
| 2024-11-22 | 0.139738 |
| 2024-11-23 | 0.136761 |
| 2024-11-24 | 0.125623 |
| 2024-11-25 | 0.127769 |
| 2024-11-26 | 0.136787 |
| 2024-11-27 | 0.133589 |
| 2024-11-28 | 0.136116 |
| 2024-11-29 | 0.132656 |
| 2024-11-30 | 0.129439 |
| 2024-12-01 | 0.123372 |
| 2024-12-02 | 0.130842 |
| 2024-12-03 | 0.138544 |
| 2024-12-04 | 0.130912 |
| 2024-12-05 | 0.127306 |
| 2024-12-06 | 0.134843 |
| 2024-12-07 | 0.131043 |
| 2024-12-08 | 0.123521 |
| 2024-12-09 | 0.131276 |
| 2024-12-10 | 0.133203 |
| 2024-12-11 | 0.129127 |
| 2024-12-12 | 0.129581 |
| 2024-12-13 | 0.131436 |
| 2024-12-14 | 0.123584 |
| 2024-12-15 | 0.123435 |
| 2024-12-16 | 0.124005 |
| 2024-12-17 | 0.132282 |
| 2024-12-18 | 0.131803 |
| 2024-12-19 | 0.133053 |
| 2024-12-20 | 0.131305 |
| 2024-12-21 | 0.134856 |
| 2024-12-22 | 0.125436 |
| 2024-12-23 | 0.133746 |
| 2024-12-24 | 0.135145 |
| 2024-12-25 | 0.134018 |
| 2024-12-26 | 0.132654 |
| 2024-12-27 | 0.133125 |
| 2024-12-28 | 0.134725 |
| 2024-12-29 | 0.126649 |
| 2024-12-30 | 0.133255 |
| 2024-12-31 | 0.131692 |
| 2025-01-01 | 0.131663 |
| 2025-01-02 | 0.132441 |
| 2025-01-03 | 0.133902 |
| 2025-01-04 | 0.133957 |
| 2025-01-05 | 0.127232 |
| 2025-01-06 | 0.132388 |
| 2025-01-07 | 0.130463 |
| 2025-01-08 | 0.13322 |
| 2025-01-09 | 0.132328 |
| 2025-01-10 | 0.133229 |
| 2025-01-11 | 0.132873 |
| 2025-01-12 | 0.128098 |
| 2025-01-13 | 0.132192 |
| 2025-01-14 | 0.12851 |
| 2025-01-15 | 0.130958 |
| 2025-01-16 | 0.129468 |
| 2025-01-17 | 0.133282 |
| 2025-01-18 | 0.126465 |
| 2025-01-19 | 0.126569 |
| 2025-01-20 | 0.129689 |
| 2025-01-21 | 0.132201 |
| 2025-01-22 | 0.129668 |
| 2025-01-23 | 0.131161 |
| 2025-01-24 | 0.130743 |
| 2025-01-25 | 0.129807 |
| 2025-01-26 | 0.125228 |
| 2025-01-27 | 0.129505 |
| 2025-01-28 | 0.130725 |
| 2025-01-29 | 0.131882 |
| 2025-01-30 | 0.131543 |
| 2025-01-31 | 0.131668 |
| 2025-02-01 | 0.131558 |
| 2025-02-02 | 0.126002 |
| 2025-02-03 | 0.133257 |
| 2025-02-04 | 0.130625 |
| 2025-02-05 | 0.131259 |
| 2025-02-06 | 0.131268 |
| 2025-02-07 | 0.130425 |
| 2025-02-08 | 0.125496 |
| 2025-02-09 | 0.126238 |
| 2025-02-10 | 0.128943 |
| 2025-02-11 | 0.127407 |
| 2025-02-12 | 0.127525 |
| 2025-02-13 | 0.131123 |
| 2025-02-14 | 0.129791 |
| 2025-02-15 | 0.129562 |
| 2025-02-16 | 0.1249 |
| 2025-02-17 | 0.129825 |
| 2025-02-18 | 0.129379 |
| 2025-02-19 | 0.130238 |
| 2025-02-20 | 0.129695 |
| 2025-02-21 | 0.129598 |
| 2025-02-22 | 0.127003 |
| 2025-02-23 | 0.12523 |
| 2025-02-24 | 0.128523 |
| 2025-02-25 | 0.130026 |
| 2025-02-26 | 0.130204 |
| 2025-02-27 | 0.130454 |
| 2025-02-28 | 0.129843 |
| 2025-03-01 | 0.129027 |
| 2025-03-02 | 0.126565 |
| 2025-03-03 | 0.12932 |
| 2025-03-04 | 0.129452 |
| 2025-03-05 | 0.127032 |
| 2025-03-06 | 0.126048 |
| 2025-03-07 | 0.125134 |
| 2025-03-08 | 0.122567 |
| 2025-03-09 | 0.122255 |
| 2025-03-10 | 0.122392 |
| 2025-03-11 | 0.124852 |
| 2025-03-12 | 0.125631 |
| 2025-03-13 | 0.125808 |
| 2025-03-14 | 0.123614 |
| 2025-03-15 | 0.123268 |
| 2025-03-16 | 0.124095 |
| 2025-03-17 | 0.125328 |
| 2025-03-18 | 0.124078 |
| 2025-03-19 | 0.124709 |
| 2025-03-20 | 0.124375 |
| 2025-03-21 | 0.12366 |
| 2025-03-22 | 0.123364 |
| 2025-03-23 | 0.126897 |
| 2025-03-25 | 0.124824 |
| 2025-03-26 | 0.126868 |
| 2025-03-27 | 0.126365 |
| 2025-03-28 | 0.1234 |
| 2025-03-29 | 0.123025 |
| 2025-03-30 | 0.121629 |
| 2025-03-31 | 0.121357 |
| 2025-04-01 | 0.125228 |
| 2025-04-02 | 0.12645 |
| 2025-04-03 | 0.121841 |
| 2025-04-04 | 0.123469 |
| 2025-04-05 | 0.1229 |
| 2025-04-06 | 0.12062 |
| 2025-04-07 | 0.124899 |
| 2025-04-08 | 0.124489 |
| 2025-04-09 | 0.123463 |
| 2025-04-10 | 0.123211 |
| 2025-04-11 | 0.120206 |
| 2025-04-12 | 0.118537 |
| 2025-04-13 | 0.115853 |
| 2025-04-14 | 0.120367 |
| 2025-04-15 | 0.121579 |
| 2025-04-16 | 0.119975 |
| 2025-04-17 | 0.120508 |
| 2025-04-18 | 0.118805 |
| 2025-04-19 | 0.118207 |
| 2025-04-20 | 0.117725 |
| 2025-04-21 | 0.117276 |
| 2025-04-22 | 0.119173 |
| 2025-04-23 | 0.120553 |
| 2025-04-24 | 0.120704 |
| 2025-04-25 | 0.120431 |
| 2025-04-26 | 0.117907 |
| 2025-04-27 | 0.117766 |
| 2025-04-28 | 0.121257 |
| 2025-04-29 | 0.120897 |
| 2025-04-30 | 0.121118 |
| 2025-05-01 | 0.120663 |
| 2025-05-02 | 0.119694 |
| 2025-05-03 | 0.118955 |
| 2025-05-04 | 0.11813 |
| 2025-05-05 | 0.121634 |
| 2025-05-06 | 0.120573 |
| 2025-05-07 | 0.121843 |
| 2025-05-08 | 0.121795 |
| 2025-05-09 | 0.122773 |
| 2025-05-10 | 0.120109 |
| 2025-05-11 | 0.118447 |
| 2025-05-12 | 0.12405 |
| 2025-05-13 | 0.124091 |
| 2025-05-14 | 0.122602 |
| 2025-05-15 | 0.122499 |
| 2025-05-16 | 0.12365 |
| 2025-05-17 | 0.120773 |
| 2025-05-18 | 0.11914 |
| 2025-05-19 | 0.119178 |
| 2025-05-20 | 0.122355 |
| 2025-05-21 | 0.121952 |
| 2025-05-22 | 0.119975 |
| 2025-05-23 | 0.12196 |
| 2025-05-24 | 0.118781 |
| 2025-05-25 | 0.11522 |
| 2025-05-26 | 0.121053 |
| 2025-05-27 | 0.1211 |
| 2025-05-28 | 0.121059 |
| 2025-05-29 | 0.120396 |
| 2025-05-30 | 0.121476 |
| 2025-05-31 | 0.118764 |
| 2025-06-01 | 0.116418 |
| 2025-06-02 | 0.120631 |
| 2025-06-03 | 0.119309 |
| 2025-06-04 | 0.118703 |
| 2025-06-05 | 0.120339 |
| 2025-06-06 | 0.118548 |
| 2025-06-07 | 0.118466 |
| 2025-06-08 | 0.114999 |
| 2025-06-09 | 0.115586 |
| 2025-06-10 | 0.119831 |
| 2025-06-11 | 0.119909 |
| 2025-06-12 | 0.115789 |
| 2025-06-13 | 0.118504 |
| 2025-06-14 | 0.116574 |
| 2025-06-15 | 0.114033 |
| 2025-06-16 | 0.118853 |
| 2025-06-17 | 0.117699 |
| 2025-06-18 | 0.116396 |
| 2025-06-19 | 0.119066 |
| 2025-06-20 | 0.119461 |
| 2025-06-21 | 0.116877 |
| 2025-06-22 | 0.112913 |
| 2025-06-23 | 0.119387 |
| 2025-06-24 | 0.119018 |
| 2025-06-25 | 0.117321 |
| 2025-06-26 | 0.118932 |
| 2025-06-27 | 0.118712 |
| 2025-06-28 | 0.115772 |
| 2025-06-29 | 0.1125 |
| 2025-06-30 | 0.117505 |
| 2025-07-01 | 0.11243 |
| 2025-07-02 | 0.116775 |
| 2025-07-03 | 0.117067 |
| 2025-07-04 | 0.117405 |
| 2025-07-05 | 0.114449 |
| 2025-07-06 | 0.114471 |
| 2025-07-07 | 0.118132 |
| 2025-07-08 | 0.117106 |
| 2025-07-09 | 0.117973 |
| 2025-07-10 | 0.116565 |
| 2025-07-11 | 0.116527 |
| 2025-07-12 | 0.115465 |
| 2025-07-13 | 0.115096 |
| 2025-07-14 | 0.117725 |
| 2025-07-15 | 0.117188 |
| 2025-07-16 | 0.117463 |
| 2025-07-17 | 0.118147 |
| 2025-07-18 | 0.11775 |
| 2025-07-19 | 0.116071 |
| 2025-07-20 | 0.113801 |
| 2025-07-21 | 0.116627 |
| 2025-07-22 | 0.117346 |
| 2025-07-23 | 0.116008 |
| 2025-07-24 | 0.116346 |
| 2025-07-25 | 0.117095 |
| 2025-07-26 | 0.114595 |
| 2025-07-27 | 0.113205 |
| 2025-07-28 | 0.117408 |
| 2025-07-29 | 0.118514 |
| 2025-07-30 | 0.119097 |
| 2025-07-31 | 0.12005 |
| 2025-08-01 | 0.119699 |
| 2025-08-02 | 0.116134 |
| 2025-08-03 | 0.114731 |
| 2025-08-04 | 0.116534 |
| 2025-08-05 | 0.117602 |
| 2025-08-06 | 0.117083 |
| 2025-08-07 | 0.116219 |
| 2025-08-08 | 0.112436 |
| 2025-08-09 | 0.115765 |
| 2025-08-10 | 0.117238 |
| 2025-08-11 | 0.11701 |
| 2025-08-12 | 0.114746 |
| 2025-08-13 | 0.116344 |
| 2025-08-14 | 0.115505 |
| 2025-08-15 | 0.1156 |
| 2025-08-16 | 0.115357 |
| 2025-08-17 | 0.112666 |
| 2025-08-18 | 0.115778 |
| 2025-08-19 | 0.115674 |
| 2025-08-20 | 0.11617 |
| 2025-08-21 | 0.116454 |
| 2025-08-22 | 0.116929 |
| 2025-08-23 | 0.114769 |
| 2025-08-24 | 0.112486 |
| 2025-08-25 | 0.11506 |
| 2025-08-26 | 0.114978 |
| 2025-08-27 | 0.114013 |
| 2025-08-28 | 0.111299 |
| 2025-08-29 | 0.115222 |
| 2025-08-30 | 0.118283 |
| 2025-08-31 | 0.114721 |
| 2025-09-01 | 0.112534 |
| 2025-09-02 | 0.113896 |
| 2025-09-03 | 0.11315 |
| 2025-09-04 | 0.117042 |
| 2025-09-05 | 0.116165 |
| 2025-09-06 | 0.114811 |
| 2025-09-07 | 0.11461 |
| 2025-09-08 | 0.11478 |
| 2025-09-09 | 0.113859 |
| 2025-09-10 | 0.112435 |
| 2025-09-11 | 0.117641 |
| 2025-09-12 | 0.117003 |
| 2025-09-13 | 0.113537 |
| 2025-09-14 | 0.112366 |
| 2025-09-15 | 0.113625 |
| 2025-09-16 | 0.114853 |
| 2025-09-17 | 0.111586 |
| 2025-09-18 | 0.112432 |
| 2025-09-19 | 0.114107 |
| 2025-09-20 | 0.110536 |
| 2025-09-21 | 0.113111 |
| 2025-09-22 | 0.114398 |
| 2025-09-23 | 0.11299 |
| 2025-09-24 | 0.11287 |
| 2025-09-25 | 0.114529 |
| 2025-09-26 | 0.113077 |
| 2025-09-27 | 0.11503 |
| 2025-09-28 | 0.113064 |
| 2025-09-29 | 0.112976 |
| 2025-09-30 | 0.113604 |
| 2025-10-01 | 0.113986 |
| 2025-10-02 | 0.113073 |
| 2025-10-03 | 0.115029 |
| 2025-10-04 | 0.113528 |
| 2025-10-05 | 0.113746 |
| 2025-10-06 | 0.115571 |
| 2025-10-07 | 0.115727 |
| 2025-10-08 | 0.115603 |
| 2025-10-09 | 0.114548 |
| 2025-10-10 | 0.115383 |
| 2025-10-11 | 0.118328 |
| 2025-10-12 | 0.115193 |
| 2025-10-13 | 0.114253 |
| 2025-10-14 | 0.116704 |
| 2025-10-15 | 0.123583 |
| 2025-10-16 | 0.11471 |
| 2025-10-17 | 0.116783 |
| 2025-10-18 | 0.120757 |
| 2025-10-19 | 0.112615 |
| 2025-10-20 | 0.11884 |
| 2025-10-21 | 0.113647 |
| 2025-10-22 | 0.116907 |
| 2025-10-23 | 0.121878 |
| 2025-10-24 | 0.121518 |
| 2025-10-25 | 0.120331 |
| 2025-10-26 | 0.114876 |
| 2025-10-27 | 0.120119 |
| 2025-10-28 | 0.121805 |
| 2025-10-29 | 0.116682 |
| 2025-10-30 | 0.119172 |
| 2025-10-31 | 0.114086 |
| 2025-11-01 | 0.115684 |
| 2025-11-02 | 0.115116 |
| 2025-11-03 | 0.115282 |
| 2025-11-04 | 0.114583 |
| 2025-11-05 | 0.11369 |
| 2025-11-06 | 0.1191 |
| 2025-11-07 | 0.116405 |
| 2025-11-08 | 0.122914 |
| 2025-11-09 | 0.114643 |
| 2025-11-10 | 0.112887 |
| 2025-11-11 | 0.123846 |
| 2025-11-12 | 0.119213 |
| 2025-11-13 | 0.113923 |
| 2025-11-14 | 0.116754 |
| 2025-11-15 | 0.121391 |
| 2025-11-16 | 0.114377 |
| 2025-11-17 | 0.119648 |
| 2025-11-18 | 0.121528 |
| 2025-11-19 | 0.119447 |
| 2025-11-20 | 0.119197 |
| 2025-11-21 | 0.119137 |
| 2025-11-22 | 0.124241 |
| 2025-11-23 | 0.114588 |
| 2025-11-24 | 0.121023 |
| 2025-11-25 | 0.120316 |
| 2025-11-26 | 0.118831 |
| 2025-11-27 | 0.114441 |
| 2025-11-28 | 0.126402 |
| 2025-11-29 | 0.120536 |
| 2025-11-30 | 0.114649 |
| 2025-12-01 | 0.119272 |
| 2025-12-02 | 0.117185 |
| 2025-12-03 | 0.116632 |
| 2025-12-04 | 0.116657 |
| 2025-12-05 | 0.120316 |
| 2025-12-06 | 0.124298 |
| 2025-12-07 | 0.114374 |
| 2025-12-08 | 0.121778 |
| 2025-12-09 | 0.12353 |
| 2025-12-11 | 0.117454 |
| 2025-12-12 | 0.110834 |
| 2025-12-13 | 0.113335 |
| 2025-12-14 | 0.11238 |
| 2025-12-15 | 0.110822 |
| 2025-12-16 | 0.111931 |
| 2025-12-17 | 0.113763 |
| 2025-12-18 | 0.114028 |
| 2025-12-19 | 0.121537 |
| 2025-12-20 | 0.119698 |
| 2025-12-21 | 0.113042 |
| 2025-12-22 | 0.112512 |
| 2025-12-23 | 0.110137 |
| 2025-12-24 | 0.118136 |
| 2025-12-25 | 0.114868 |
| 2025-12-26 | 0.111707 |
| 2025-12-27 | 0.112795 |
| 2025-12-28 | 0.111214 |
| 2025-12-29 | 0.11421 |
| 2025-12-30 | 0.119083 |
| 2025-12-31 | 0.113905 |
| 2026-01-01 | 0.110066 |
| 2026-01-02 | 0.109636 |
| 2026-01-03 | 0.110469 |
| 2026-01-04 | 0.111056 |
| 2026-01-05 | 0.112312 |
| 2026-01-06 | 0.114647 |
| 2026-01-07 | 0.119217 |
| 2026-01-08 | 0.120461 |
| 2026-01-09 | 0.132765 |
| 2026-01-10 | 0.116103 |
| 2026-01-11 | 0.113869 |
| 2026-01-12 | 0.120077 |
| 2026-01-13 | 0.12036 |
| 2026-01-14 | 0.115744 |
| 2026-01-15 | 0.117441 |
| 2026-01-16 | 0.111482 |
| 2026-01-17 | 0.125781 |
| 2026-01-18 | 0.113606 |
| 2026-01-19 | 0.110324 |
| 2026-01-20 | 0.123481 |
| 2026-01-21 | 0.117657 |
| 2026-01-22 | 0.11672 |
| 2026-01-23 | 0.114418 |
| 2026-01-24 | 0.111714 |
| 2026-01-25 | 0.111598 |
| 2026-01-26 | 0.111552 |
| 2026-01-27 | 0.114598 |
| 2026-01-28 | 0.111282 |
| 2026-01-29 | 0.114688 |
| 2026-01-30 | 0.114519 |
| 2026-01-31 | 0.11129 |
| 2026-02-01 | 0.110668 |
| 2026-02-02 | 0.113534 |
| 2026-02-03 | 0.110824 |
| 2026-02-04 | 0.110706 |
| 2026-02-05 | 0.113088 |
| 2026-02-06 | 0.115574 |
| 2026-02-07 | 0.113212 |
| 2026-02-08 | 0.111559 |
| 2026-02-09 | 0.118841 |
| 2026-02-10 | 0.118616 |
| 2026-02-11 | 0.109688 |
| 2026-02-12 | 0.122313 |
| 2026-02-13 | 0.1146 |
| 2026-02-14 | 0.121103 |
| 2026-02-15 | 0.112932 |
| 2026-02-16 | 0.121662 |
| 2026-02-17 | 0.114406 |
| 2026-02-18 | 0.114588 |
| 2026-02-19 | 0.121328 |
| 2026-02-20 | 0.109954 |
| 2026-02-21 | 0.113368 |
| 2026-02-22 | 0.113334 |
| 2026-02-23 | 0.110479 |
| 2026-02-24 | 0.109594 |
| 2026-02-25 | 0.110415 |
| 2026-02-26 | 0.119902 |
| 2026-02-27 | 0.12137 |
| 2026-02-28 | 0.113124 |
| 2026-03-01 | 0.11264 |
| 2026-03-02 | 0.11317 |
| 2026-03-03 | 0.119598 |
| 2026-03-04 | 0.122918 |
| 2026-03-05 | 0.114508 |
| 2026-03-06 | 0.112525 |
| 2026-03-07 | 0.114461 |
| 2026-03-08 | 0.114396 |
| 2026-03-09 | 0.119426 |
| 2026-03-10 | 0.120285 |
| 2026-03-11 | 0.124047 |
| 2026-03-12 | 0.114541 |
| 2026-03-13 | 0.113683 |
| 2026-03-14 | 0.118231 |
| 2026-03-15 | 0.113203 |
| 2026-03-16 | 0.111968 |
| 2026-03-17 | 0.11624 |
| 2026-03-18 | 0.118934 |
| 2026-03-19 | 0.112118 |
| 2026-03-20 | 0.112342 |
| 2026-03-21 | 0.113852 |
| 2026-03-22 | 0.113298 |
| 2026-03-23 | 0.121508 |
| 2026-03-24 | 0.110286 |
| 2026-03-25 | 0.115935 |
| 2026-03-26 | 0.121613 |
| 2026-03-27 | 0.117256 |
| 2026-03-28 | 0.118461 |
| 2026-03-29 | 0.113147 |
| 2026-03-30 | 0.112846 |
| 2026-03-31 | 0.114056 |
| 2026-04-01 | 0.113815 |
| 2026-04-02 | 0.116432 |
| 2026-04-03 | 0.118169 |
| 2026-04-04 | 0.115594 |
| 2026-04-05 | 0.114432 |
| 2026-04-06 | 0.116616 |
| 2026-04-07 | 0.11464 |
| 2026-04-08 | 0.119928 |
| 2026-04-13 | 0.110201 |
| 2026-04-14 | 0.120991 |
| 2026-04-15 | 0.118202 |
| 2026-04-16 | 0.116007 |
| 2026-04-17 | 0.121246 |
| 2026-04-18 | 0.117338 |
| 2026-04-19 | 0.110772 |
| 2026-04-20 | 0.110587 |
| 2026-04-21 | 0.111125 |
| 2026-04-22 | 0.113321 |
| 2026-04-23 | 0.121803 |
| 2026-04-24 | 0.121386 |
| 2026-04-25 | 0.112724 |
| 2026-04-26 | 0.112724 |
| 2026-04-27 | 0.112724 |
| 2026-04-28 | 0.117688 |
| 2026-04-29 | 0.12207 |
| 2026-04-30 | 0.121114 |
| 2026-05-01 | 0.114058 |
| 2026-05-02 | 0.11386 |
| 2026-05-03 | 0.121348 |
| 2026-05-04 | 0.121348 |
| 2026-05-05 | 0.120443 |
| 2026-05-06 | 0.120684 |
| 2026-05-07 | 0.119639 |
| 2026-05-08 | 0.120438 |
| 2026-05-09 | 0.119504 |
| 2026-05-10 | 0.112145 |
| 2026-05-11 | 0.112145 |
| 2026-05-12 | 0.113587 |
| 2026-05-14 | 0.116831 |
| 2026-05-15 | 0.122097 |
| 2026-05-16 | 0.123682 |
| 2026-05-17 | 0.113554 |
| 2026-05-18 | 0.122887 |
| 2026-05-19 | 0.114442 |
| 2026-05-20 | 0.11469 |
| 2026-05-21 | 0.117094 |
| 2026-05-23 | 0.1225 |
| 2026-05-24 | 0.113129 |
| 2026-05-25 | 0.117194 |
| 2026-05-26 | 0.117946 |
| 2026-05-27 | 0.114294 |
| 2026-05-28 | 0.117528 |
| 2026-05-29 | 0.117969 |
| 2026-05-30 | 0.115495 |
| 2026-05-31 | 0.11354 |
| 2026-06-01 | 0.117811 |
| 2026-06-02 | 0.120063 |
| 2026-06-03 | 0.115024 |
| 2026-06-04 | 0.118266 |
| 2026-06-05 | 0.120355 |
| 2026-06-06 | 0.125464 |
| 2026-06-09 | 0.122265 |
| 2026-06-10 | 0.122258 |
| 2026-06-11 | 0.120357 |
| 2026-06-12 | 0.120298 |
| 2026-06-13 | 0.122285 |
| 2026-06-14 | 0.11606 |
| 2026-06-15 | 0.117364 |
| 2026-06-16 | 0.118215 |
| 2026-06-17 | 0.116555 |
| 2026-06-18 | 0.115958 |
| 2026-06-19 | 0.117098 |
| 2026-06-20 | 0.121827 |
| 2026-06-21 | 0.116113 |
| 2026-06-22 | 0.118775 |
| 2026-06-23 | 0.120239 |
| 2026-06-24 | 0.117505 |
| 2026-06-25 | 0.117732 |
| 2026-06-26 | 0.122236 |
| 2026-06-27 | 0.115725 |
| 2026-06-28 | 0.115317 |
| 2026-06-29 | 0.118292 |
| 2026-06-30 | 0.118727 |
| 2026-07-01 | 0.122042 |
| 2026-07-02 | 0.127537 |
| 2026-07-03 | 0.118857 |
| 2026-07-04 | 0.129979 |
| 2026-07-05 | 0.118267 |
| 2026-07-06 | 0.119717 |
| 2026-07-07 | 0.117062 |
| 2026-07-08 | 0.117217 |
| 2026-07-09 | 0.117291 |
| 2026-07-10 | 0.116845 |
| 2026-07-11 | 0.1204 |
| 2026-07-12 | 0.115822 |
| 2026-07-13 | 0.117251 |
| 2026-07-14 | 0.120036 |
| 2026-07-15 | 0.124007 |
| 2026-07-16 | 0.121328 |
| 2026-07-17 | 0.122064 |
| 2026-07-18 | 0.127166 |
| 2026-07-19 | 0.117134 |
| 2026-07-20 | 0.122033 |
| 2026-07-21 | 0.12069 |
| 2026-07-22 | 0.118994 |
| 2026-07-23 | 0.12107 |
| 2026-07-24 | 0.118068 |
| 2026-07-25 | 0.117828 |
| 2026-07-26 | 0.118575 |
| 2026-07-27 | 0.121616 |
| 2026-07-28 | 0.122566 |
| 2026-07-29 | 0.118289 |
| 2026-07-30 | 0.118324 |
| 2026-07-31 | 0.120667 |
| 2026-08-01 | 0.125627 |
| 2026-08-02 | 0.115054 |
| 2026-08-03 | 0.117812 |
| 2026-08-04 | 0.117151 |
| 2026-08-05 | 0.122308 |
| 2026-08-06 | 0.11919 |
| 2026-08-07 | 0.117081 |
| 2026-08-08 | 0.116918 |
| 2026-08-09 | 0.114999 |
| 2026-08-10 | 0.11655 |
| 2026-08-11 | 0.119758 |
| 2026-08-12 | 0.119385 |
| 2026-08-13 | 0.119608 |
| 2026-08-14 | 0.118546 |
| 2026-08-15 | 0.123353 |
| 2026-08-16 | 0.11526 |
| 2026-08-17 | 0.118786 |
| 2026-08-18 | 0.116081 |
| 2026-08-20 | 0.115424 |
| 2026-08-21 | 0.119136 |
| 2026-08-22 | 0.123083 |
| 2026-08-23 | 0.118056 |
| 2026-08-24 | 0.115252 |
| 2026-08-25 | 0.117115 |
| 2026-08-26 | 0.118127 |
| 2026-08-27 | 0.118013 |
| 2026-08-28 | 0.119816 |
| 2026-08-29 | 0.119996 |
| 2026-08-30 | 0.115006 |
| 2026-08-31 | 0.117551 |
| 2026-09-01 | 0.118844 |
| 2026-09-02 | 0.116816 |
| 2026-09-03 | 0.117505 |
| 2026-09-04 | 0.117617 |
| 2026-09-05 | 0.122181 |
| 2026-09-06 | 0.114893 |
| 2026-09-07 | 0.118574 |
| 2026-09-08 | 0.118156 |
| 2026-09-09 | 0.117693 |
| 2026-09-10 | 0.117966 |
| 2026-09-11 | 0.117639 |
| 2026-09-12 | 0.122452 |
| 2026-09-13 | 0.114093 |
| 2026-09-14 | 0.11924 |
| 2026-09-15 | 0.119864 |
| 2026-09-16 | 0.118421 |
| 2026-09-17 | 0.118188 |
| 2026-09-18 | 0.121352 |
| 2026-09-19 | 0.119454 |
| 2026-09-20 | 0.115452 |
| 2026-09-21 | 0.117965 |
| 2026-09-22 | 0.118319 |
| 2026-09-23 | 0.117744 |
| 2026-09-24 | 0.121084 |
| 2026-09-25 | 0.120016 |
| 2026-09-26 | 0.123761 |
| 2026-09-27 | 0.119016 |
| 2026-09-28 | 0.117983 |
| 2026-09-30 | 0.11838 |
| 2026-10-02 | 0.120932 |
| 2026-10-03 | 0.126892 |
| 2026-10-05 | 0.122657 |
| 2026-10-06 | 0.123128 |
| 2026-10-07 | 0.121377 |
| 2026-10-08 | 0.121637 |
| 2026-10-09 | 0.119486 |
| 2026-10-10 | 0.126193 |
| 2026-10-11 | 0.118869 |
| 2026-10-12 | 0.1195 |
| 2026-10-13 | 0.119554 |
| 2026-10-14 | 0.116827 |
| 2026-10-15 | 0.119221 |
| 2026-10-16 | 0.120292 |
| 2026-10-17 | 0.121047 |
| 2026-10-18 | 0.117883 |
| 2026-10-19 | 0.120922 |
High
0.13974
Low
0.10959
Average
0.12016
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/BGN API questions
How do I get the SCR/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/BGN rate in rates.BGN.
How far back does SCR/BGN historical data go?
Daily SCR/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.