SCR to BDT exchange rate API
Seychelles Rupee to Taka · quoted 2026-10-18
8.3667
▼ +1.11% over 2Y
1 SCR = 8.3667 BDT · 1 BDT = 0.11952 SCR · Get this rate via the API
1 SCR buys 8.3667 BDT as of 2026-10-18, so 1 BDT buys 0.11952 SCR. Over the last 2 years, SCR/BDT traded between 7.9299 and 9.6688, averaged 8.4835 and fell 1.11%. The API holds daily SCR/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 8.460927 |
| 2024-10-19 | 8.380155 |
| 2024-10-20 | 8.050244 |
| 2024-10-21 | 8.515538 |
| 2024-10-22 | 8.643934 |
| 2024-10-23 | 8.548302 |
| 2024-10-24 | 8.789786 |
| 2024-10-25 | 8.733782 |
| 2024-10-26 | 8.849744 |
| 2024-10-27 | 8.066749 |
| 2024-10-28 | 8.787883 |
| 2024-10-29 | 8.604746 |
| 2024-10-30 | 8.355729 |
| 2024-10-31 | 8.674291 |
| 2024-11-01 | 8.780466 |
| 2024-11-02 | 8.475138 |
| 2024-11-03 | 8.090944 |
| 2024-11-04 | 8.58056 |
| 2024-11-05 | 8.669458 |
| 2024-11-06 | 8.691796 |
| 2024-11-07 | 8.779525 |
| 2024-11-08 | 8.729704 |
| 2024-11-09 | 8.583019 |
| 2024-11-10 | 8.011257 |
| 2024-11-11 | 8.628342 |
| 2024-11-12 | 8.675949 |
| 2024-11-13 | 8.603124 |
| 2024-11-14 | 8.770769 |
| 2024-11-15 | 8.804044 |
| 2024-11-16 | 8.617846 |
| 2024-11-17 | 8.115501 |
| 2024-11-18 | 8.597733 |
| 2024-11-19 | 8.415236 |
| 2024-11-20 | 8.635135 |
| 2024-11-21 | 8.776824 |
| 2024-11-22 | 8.887517 |
| 2024-11-23 | 8.712758 |
| 2024-11-24 | 8.033142 |
| 2024-11-25 | 8.198876 |
| 2024-11-26 | 8.794389 |
| 2024-11-27 | 8.594441 |
| 2024-11-28 | 8.766342 |
| 2024-11-29 | 8.566055 |
| 2024-11-30 | 8.370118 |
| 2024-12-01 | 8.00675 |
| 2024-12-02 | 8.394844 |
| 2024-12-03 | 8.894255 |
| 2024-12-04 | 8.392335 |
| 2024-12-05 | 8.198925 |
| 2024-12-06 | 8.71943 |
| 2024-12-07 | 8.466267 |
| 2024-12-08 | 7.980408 |
| 2024-12-09 | 8.47829 |
| 2024-12-10 | 8.572353 |
| 2024-12-11 | 8.293893 |
| 2024-12-12 | 8.307487 |
| 2024-12-13 | 8.450534 |
| 2024-12-14 | 7.929864 |
| 2024-12-15 | 7.953731 |
| 2024-12-16 | 7.948935 |
| 2024-12-17 | 8.479829 |
| 2024-12-18 | 8.45006 |
| 2024-12-19 | 8.448633 |
| 2024-12-20 | 8.434315 |
| 2024-12-21 | 8.591833 |
| 2024-12-22 | 8.025091 |
| 2024-12-23 | 8.490494 |
| 2024-12-24 | 8.583208 |
| 2024-12-25 | 8.562483 |
| 2024-12-26 | 8.511043 |
| 2024-12-27 | 8.480316 |
| 2024-12-28 | 8.585018 |
| 2024-12-29 | 8.102061 |
| 2024-12-30 | 8.502674 |
| 2024-12-31 | 8.363791 |
| 2025-01-01 | 8.390268 |
| 2025-01-02 | 8.425543 |
| 2025-01-03 | 8.532229 |
| 2025-01-04 | 8.579114 |
| 2025-01-05 | 8.048748 |
| 2025-01-06 | 8.568292 |
| 2025-01-07 | 8.424282 |
| 2025-01-08 | 8.51045 |
| 2025-01-09 | 8.481674 |
| 2025-01-10 | 8.55836 |
| 2025-01-11 | 8.489774 |
| 2025-01-12 | 8.156242 |
| 2025-01-13 | 8.370628 |
| 2025-01-14 | 8.194935 |
| 2025-01-15 | 8.402045 |
| 2025-01-16 | 8.270882 |
| 2025-01-17 | 8.530757 |
| 2025-01-18 | 8.071986 |
| 2025-01-19 | 8.086667 |
| 2025-01-20 | 8.323728 |
| 2025-01-21 | 8.523307 |
| 2025-01-22 | 8.431769 |
| 2025-01-23 | 8.499446 |
| 2025-01-24 | 8.534369 |
| 2025-01-25 | 8.500761 |
| 2025-01-26 | 8.202559 |
| 2025-01-27 | 8.498252 |
| 2025-01-28 | 8.478961 |
| 2025-01-29 | 8.525964 |
| 2025-01-30 | 8.524059 |
| 2025-01-31 | 8.529422 |
| 2025-02-01 | 8.498247 |
| 2025-02-02 | 8.127099 |
| 2025-02-03 | 8.538523 |
| 2025-02-04 | 8.4198 |
| 2025-02-05 | 8.514784 |
| 2025-02-06 | 8.473775 |
| 2025-02-07 | 8.43739 |
| 2025-02-08 | 8.085184 |
| 2025-02-09 | 8.120056 |
| 2025-02-10 | 8.288865 |
| 2025-02-11 | 8.183624 |
| 2025-02-12 | 8.225817 |
| 2025-02-13 | 8.480614 |
| 2025-02-14 | 8.465943 |
| 2025-02-15 | 8.434878 |
| 2025-02-16 | 8.145326 |
| 2025-02-17 | 8.439558 |
| 2025-02-18 | 8.392312 |
| 2025-02-19 | 8.442769 |
| 2025-02-20 | 8.412161 |
| 2025-02-21 | 8.42274 |
| 2025-02-22 | 8.254919 |
| 2025-02-23 | 8.15156 |
| 2025-02-24 | 8.357726 |
| 2025-02-25 | 8.476437 |
| 2025-02-26 | 8.481098 |
| 2025-02-27 | 8.49218 |
| 2025-02-28 | 8.396616 |
| 2025-03-01 | 8.320976 |
| 2025-03-02 | 8.186175 |
| 2025-03-03 | 8.408163 |
| 2025-03-04 | 8.485813 |
| 2025-03-05 | 8.437081 |
| 2025-03-06 | 8.451673 |
| 2025-03-07 | 8.441985 |
| 2025-03-08 | 8.254819 |
| 2025-03-09 | 8.249856 |
| 2025-03-10 | 8.247167 |
| 2025-03-11 | 8.46409 |
| 2025-03-12 | 8.495142 |
| 2025-03-13 | 8.467599 |
| 2025-03-14 | 8.363648 |
| 2025-03-15 | 8.335626 |
| 2025-03-16 | 8.382117 |
| 2025-03-17 | 8.484486 |
| 2025-03-18 | 8.41763 |
| 2025-03-19 | 8.442174 |
| 2025-03-20 | 8.369766 |
| 2025-03-21 | 8.316485 |
| 2025-03-22 | 8.299561 |
| 2025-03-23 | 8.508551 |
| 2025-03-25 | 8.397148 |
| 2025-03-26 | 8.502497 |
| 2025-03-27 | 8.468234 |
| 2025-03-28 | 8.278234 |
| 2025-03-29 | 8.29005 |
| 2025-03-30 | 8.23904 |
| 2025-03-31 | 8.109414 |
| 2025-04-01 | 8.3805 |
| 2025-04-02 | 8.469995 |
| 2025-04-03 | 8.385942 |
| 2025-04-04 | 8.474959 |
| 2025-04-05 | 8.351531 |
| 2025-04-06 | 8.225435 |
| 2025-04-07 | 8.518356 |
| 2025-04-08 | 8.476989 |
| 2025-04-09 | 8.475041 |
| 2025-04-10 | 8.490501 |
| 2025-04-11 | 8.425813 |
| 2025-04-12 | 8.364991 |
| 2025-04-13 | 8.173171 |
| 2025-04-14 | 8.500807 |
| 2025-04-15 | 8.550848 |
| 2025-04-16 | 8.46049 |
| 2025-04-17 | 8.504309 |
| 2025-04-18 | 8.489805 |
| 2025-04-19 | 8.361419 |
| 2025-04-20 | 8.353501 |
| 2025-04-21 | 8.483722 |
| 2025-04-22 | 8.491799 |
| 2025-04-23 | 8.557614 |
| 2025-04-24 | 8.532787 |
| 2025-04-25 | 8.501884 |
| 2025-04-26 | 8.352766 |
| 2025-04-27 | 8.355261 |
| 2025-04-28 | 8.550902 |
| 2025-04-29 | 8.534767 |
| 2025-04-30 | 8.553037 |
| 2025-05-01 | 8.563733 |
| 2025-05-02 | 8.440751 |
| 2025-05-03 | 8.349577 |
| 2025-05-04 | 8.298122 |
| 2025-05-05 | 8.580196 |
| 2025-05-06 | 8.489544 |
| 2025-05-07 | 8.594794 |
| 2025-05-08 | 8.547794 |
| 2025-05-09 | 8.583159 |
| 2025-05-10 | 8.393041 |
| 2025-05-11 | 8.296969 |
| 2025-05-12 | 8.561369 |
| 2025-05-13 | 8.560667 |
| 2025-05-14 | 8.540483 |
| 2025-05-15 | 8.51374 |
| 2025-05-16 | 8.603485 |
| 2025-05-17 | 8.380481 |
| 2025-05-18 | 8.29798 |
| 2025-05-19 | 8.339621 |
| 2025-05-20 | 8.557364 |
| 2025-05-21 | 8.583105 |
| 2025-05-22 | 8.450889 |
| 2025-05-23 | 8.582063 |
| 2025-05-24 | 8.409036 |
| 2025-05-25 | 8.191104 |
| 2025-05-26 | 8.574135 |
| 2025-05-27 | 8.576421 |
| 2025-05-28 | 8.55993 |
| 2025-05-29 | 8.480117 |
| 2025-05-30 | 8.605656 |
| 2025-05-31 | 8.418348 |
| 2025-06-01 | 8.287276 |
| 2025-06-02 | 8.595425 |
| 2025-06-03 | 8.481485 |
| 2025-06-04 | 8.445414 |
| 2025-06-05 | 8.58566 |
| 2025-06-06 | 8.455659 |
| 2025-06-07 | 8.437993 |
| 2025-06-08 | 8.210161 |
| 2025-06-09 | 8.253758 |
| 2025-06-10 | 8.558054 |
| 2025-06-11 | 8.56426 |
| 2025-06-12 | 8.382351 |
| 2025-06-13 | 8.533363 |
| 2025-06-14 | 8.415211 |
| 2025-06-15 | 8.262155 |
| 2025-06-16 | 8.587349 |
| 2025-06-17 | 8.512294 |
| 2025-06-18 | 8.37599 |
| 2025-06-19 | 8.546769 |
| 2025-06-20 | 8.598925 |
| 2025-06-21 | 8.424455 |
| 2025-06-22 | 8.156698 |
| 2025-06-23 | 8.569911 |
| 2025-06-24 | 8.631358 |
| 2025-06-25 | 8.505331 |
| 2025-06-26 | 8.688494 |
| 2025-06-27 | 8.692542 |
| 2025-06-28 | 8.469984 |
| 2025-06-29 | 8.265143 |
| 2025-06-30 | 8.623399 |
| 2025-07-01 | 8.329729 |
| 2025-07-02 | 8.598709 |
| 2025-07-03 | 8.631833 |
| 2025-07-04 | 8.666735 |
| 2025-07-05 | 8.450158 |
| 2025-07-06 | 8.441669 |
| 2025-07-07 | 8.675463 |
| 2025-07-08 | 8.571911 |
| 2025-07-09 | 8.606628 |
| 2025-07-10 | 8.49459 |
| 2025-07-11 | 8.469382 |
| 2025-07-12 | 8.386281 |
| 2025-07-13 | 8.361217 |
| 2025-07-14 | 8.536828 |
| 2025-07-15 | 8.477393 |
| 2025-07-16 | 8.466936 |
| 2025-07-17 | 8.483432 |
| 2025-07-18 | 8.50571 |
| 2025-07-19 | 8.376865 |
| 2025-07-20 | 8.228998 |
| 2025-07-21 | 8.462622 |
| 2025-07-22 | 8.534564 |
| 2025-07-23 | 8.465342 |
| 2025-07-24 | 8.527603 |
| 2025-07-25 | 8.578447 |
| 2025-07-26 | 8.407402 |
| 2025-07-27 | 8.314812 |
| 2025-07-28 | 8.556454 |
| 2025-07-29 | 8.572249 |
| 2025-07-30 | 8.614951 |
| 2025-07-31 | 8.606077 |
| 2025-08-01 | 8.536374 |
| 2025-08-02 | 8.40577 |
| 2025-08-03 | 8.31596 |
| 2025-08-04 | 8.384336 |
| 2025-08-05 | 8.455666 |
| 2025-08-06 | 8.441595 |
| 2025-08-07 | 8.398772 |
| 2025-08-08 | 8.136079 |
| 2025-08-09 | 8.36374 |
| 2025-08-10 | 8.464484 |
| 2025-08-11 | 8.444167 |
| 2025-08-12 | 8.281599 |
| 2025-08-13 | 8.471478 |
| 2025-08-14 | 8.391473 |
| 2025-08-15 | 8.393951 |
| 2025-08-16 | 8.383647 |
| 2025-08-17 | 8.177173 |
| 2025-08-18 | 8.39186 |
| 2025-08-19 | 8.395483 |
| 2025-08-20 | 8.409586 |
| 2025-08-21 | 8.422717 |
| 2025-08-22 | 8.447001 |
| 2025-08-23 | 8.361756 |
| 2025-08-24 | 8.200168 |
| 2025-08-25 | 8.359324 |
| 2025-08-26 | 8.356563 |
| 2025-08-27 | 8.235212 |
| 2025-08-28 | 8.086056 |
| 2025-08-29 | 8.350945 |
| 2025-08-30 | 8.593685 |
| 2025-08-31 | 8.335256 |
| 2025-09-01 | 8.187694 |
| 2025-09-02 | 8.33245 |
| 2025-09-03 | 8.208277 |
| 2025-09-04 | 8.480766 |
| 2025-09-05 | 8.457416 |
| 2025-09-06 | 8.380457 |
| 2025-09-07 | 8.366205 |
| 2025-09-08 | 8.368002 |
| 2025-09-09 | 8.321627 |
| 2025-09-10 | 8.203755 |
| 2025-09-11 | 8.553936 |
| 2025-09-12 | 8.534875 |
| 2025-09-13 | 8.289739 |
| 2025-09-14 | 8.208954 |
| 2025-09-15 | 8.321012 |
| 2025-09-16 | 8.441368 |
| 2025-09-17 | 8.207185 |
| 2025-09-18 | 8.267739 |
| 2025-09-19 | 8.333543 |
| 2025-09-20 | 8.08534 |
| 2025-09-21 | 8.275289 |
| 2025-09-22 | 8.390042 |
| 2025-09-23 | 8.293619 |
| 2025-09-24 | 8.257172 |
| 2025-09-25 | 8.367847 |
| 2025-09-26 | 8.222887 |
| 2025-09-27 | 8.401868 |
| 2025-09-28 | 8.2423 |
| 2025-09-29 | 8.227357 |
| 2025-09-30 | 8.298492 |
| 2025-10-01 | 8.318531 |
| 2025-10-02 | 8.269993 |
| 2025-10-03 | 8.397141 |
| 2025-10-04 | 8.294754 |
| 2025-10-05 | 8.313835 |
| 2025-10-06 | 8.407265 |
| 2025-10-07 | 8.395911 |
| 2025-10-08 | 8.37088 |
| 2025-10-09 | 8.281073 |
| 2025-10-10 | 8.321824 |
| 2025-10-11 | 8.573171 |
| 2025-10-12 | 8.337139 |
| 2025-10-13 | 8.218524 |
| 2025-10-14 | 8.396142 |
| 2025-10-15 | 8.932993 |
| 2025-10-16 | 8.318719 |
| 2025-10-17 | 8.487212 |
| 2025-10-18 | 8.777903 |
| 2025-10-19 | 8.186107 |
| 2025-10-20 | 8.639188 |
| 2025-10-21 | 8.226942 |
| 2025-10-22 | 8.460507 |
| 2025-10-23 | 8.840283 |
| 2025-10-24 | 8.829564 |
| 2025-10-25 | 8.754566 |
| 2025-10-26 | 8.344808 |
| 2025-10-27 | 8.74474 |
| 2025-10-28 | 8.85977 |
| 2025-10-29 | 8.490941 |
| 2025-10-30 | 8.605271 |
| 2025-10-31 | 8.237031 |
| 2025-11-01 | 8.353399 |
| 2025-11-02 | 8.303254 |
| 2025-11-03 | 8.284085 |
| 2025-11-04 | 8.212872 |
| 2025-11-05 | 8.143771 |
| 2025-11-06 | 8.568646 |
| 2025-11-07 | 8.39568 |
| 2025-11-08 | 8.891766 |
| 2025-11-09 | 8.273389 |
| 2025-11-10 | 8.152105 |
| 2025-11-11 | 8.950669 |
| 2025-11-12 | 8.616667 |
| 2025-11-13 | 8.268774 |
| 2025-11-14 | 8.494597 |
| 2025-11-15 | 8.809041 |
| 2025-11-16 | 8.301166 |
| 2025-11-17 | 8.665725 |
| 2025-11-18 | 8.806377 |
| 2025-11-19 | 8.65249 |
| 2025-11-20 | 8.591167 |
| 2025-11-21 | 8.602852 |
| 2025-11-22 | 8.94772 |
| 2025-11-23 | 8.245654 |
| 2025-11-24 | 8.744486 |
| 2025-11-25 | 8.699734 |
| 2025-11-26 | 8.599041 |
| 2025-11-27 | 8.290109 |
| 2025-11-28 | 9.136395 |
| 2025-11-29 | 8.745549 |
| 2025-11-30 | 8.312948 |
| 2025-12-01 | 8.66068 |
| 2025-12-02 | 8.497708 |
| 2025-12-03 | 8.506745 |
| 2025-12-04 | 8.51323 |
| 2025-12-05 | 8.763464 |
| 2025-12-06 | 9.051532 |
| 2025-12-07 | 8.320722 |
| 2025-12-08 | 8.873924 |
| 2025-12-09 | 8.981894 |
| 2025-12-11 | 8.579169 |
| 2025-12-12 | 8.118696 |
| 2025-12-13 | 8.31248 |
| 2025-12-14 | 8.240504 |
| 2025-12-15 | 8.135524 |
| 2025-12-16 | 8.234617 |
| 2025-12-17 | 8.333331 |
| 2025-12-18 | 8.351744 |
| 2025-12-19 | 8.898719 |
| 2025-12-20 | 8.766912 |
| 2025-12-21 | 8.274674 |
| 2025-12-22 | 8.260021 |
| 2025-12-23 | 8.101184 |
| 2025-12-24 | 8.694748 |
| 2025-12-25 | 8.451132 |
| 2025-12-26 | 8.225175 |
| 2025-12-27 | 8.298862 |
| 2025-12-28 | 8.194372 |
| 2025-12-29 | 8.399161 |
| 2025-12-30 | 8.755454 |
| 2025-12-31 | 8.373877 |
| 2026-01-01 | 8.086315 |
| 2026-01-02 | 8.065868 |
| 2026-01-03 | 8.100646 |
| 2026-01-04 | 8.143178 |
| 2026-01-05 | 8.217027 |
| 2026-01-06 | 8.392404 |
| 2026-01-07 | 8.716252 |
| 2026-01-08 | 8.78806 |
| 2026-01-09 | 9.668839 |
| 2026-01-10 | 8.444684 |
| 2026-01-11 | 8.281685 |
| 2026-01-12 | 8.745395 |
| 2026-01-13 | 8.774397 |
| 2026-01-14 | 8.422288 |
| 2026-01-15 | 8.548156 |
| 2026-01-16 | 8.095913 |
| 2026-01-17 | 9.123553 |
| 2026-01-18 | 8.243086 |
| 2026-01-19 | 8.018884 |
| 2026-01-20 | 8.984807 |
| 2026-01-21 | 8.63316 |
| 2026-01-22 | 8.541118 |
| 2026-01-23 | 8.403609 |
| 2026-01-24 | 8.264028 |
| 2026-01-25 | 8.254525 |
| 2026-01-26 | 8.254021 |
| 2026-01-27 | 8.511211 |
| 2026-01-28 | 8.332482 |
| 2026-01-29 | 8.576054 |
| 2026-01-30 | 8.524223 |
| 2026-01-31 | 8.27263 |
| 2026-02-01 | 8.207312 |
| 2026-02-02 | 8.444687 |
| 2026-02-03 | 8.188695 |
| 2026-02-04 | 8.17079 |
| 2026-02-05 | 8.34221 |
| 2026-02-06 | 8.524048 |
| 2026-02-07 | 8.359415 |
| 2026-02-08 | 8.240822 |
| 2026-02-09 | 8.77199 |
| 2026-02-10 | 8.820912 |
| 2026-02-11 | 8.171986 |
| 2026-02-12 | 8.917991 |
| 2026-02-13 | 8.508133 |
| 2026-02-14 | 8.983389 |
| 2026-02-15 | 8.384552 |
| 2026-02-16 | 9.024674 |
| 2026-02-17 | 8.472474 |
| 2026-02-18 | 8.475409 |
| 2026-02-19 | 8.950085 |
| 2026-02-20 | 8.079255 |
| 2026-02-21 | 8.357054 |
| 2026-02-22 | 8.354581 |
| 2026-02-23 | 8.148976 |
| 2026-02-24 | 8.06688 |
| 2026-02-25 | 8.133914 |
| 2026-02-26 | 8.841288 |
| 2026-02-27 | 8.949776 |
| 2026-02-28 | 8.354128 |
| 2026-03-01 | 8.324722 |
| 2026-03-02 | 8.334939 |
| 2026-03-03 | 8.756873 |
| 2026-03-04 | 8.915325 |
| 2026-03-05 | 8.322674 |
| 2026-03-06 | 8.174351 |
| 2026-03-07 | 8.315194 |
| 2026-03-08 | 8.32055 |
| 2026-03-09 | 8.596105 |
| 2026-03-10 | 8.741836 |
| 2026-03-11 | 9.030753 |
| 2026-03-12 | 8.285033 |
| 2026-03-13 | 8.224001 |
| 2026-03-14 | 8.500619 |
| 2026-03-15 | 8.153283 |
| 2026-03-16 | 8.043592 |
| 2026-03-17 | 8.378369 |
| 2026-03-18 | 8.600958 |
| 2026-03-19 | 8.100936 |
| 2026-03-20 | 8.138833 |
| 2026-03-21 | 8.278305 |
| 2026-03-22 | 8.248249 |
| 2026-03-23 | 8.807037 |
| 2026-03-24 | 8.00587 |
| 2026-03-25 | 8.43841 |
| 2026-03-26 | 8.829881 |
| 2026-03-27 | 8.482797 |
| 2026-03-28 | 8.504444 |
| 2026-03-29 | 8.19419 |
| 2026-03-30 | 8.163139 |
| 2026-03-31 | 8.225536 |
| 2026-04-01 | 8.268876 |
| 2026-04-02 | 8.456105 |
| 2026-04-03 | 8.539679 |
| 2026-04-04 | 8.367272 |
| 2026-04-05 | 8.282425 |
| 2026-04-06 | 8.413384 |
| 2026-04-07 | 8.314819 |
| 2026-04-08 | 8.791281 |
| 2026-04-09 | 8.646132 |
| 2026-04-10 | 8.087102 |
| 2026-04-11 | 8.751649 |
| 2026-04-12 | 8.078369 |
| 2026-04-13 | 8.090419 |
| 2026-04-14 | 8.917993 |
| 2026-04-15 | 8.714071 |
| 2026-04-16 | 8.538708 |
| 2026-04-17 | 8.93375 |
| 2026-04-18 | 8.647685 |
| 2026-04-19 | 8.178331 |
| 2026-04-20 | 8.153879 |
| 2026-04-21 | 8.167804 |
| 2026-04-22 | 8.340851 |
| 2026-04-23 | 8.972226 |
| 2026-04-24 | 8.929979 |
| 2026-04-25 | 8.289827 |
| 2026-04-26 | 8.278088 |
| 2026-04-27 | 8.295447 |
| 2026-04-28 | 8.688399 |
| 2026-04-29 | 8.989621 |
| 2026-04-30 | 8.910105 |
| 2026-05-01 | 8.391471 |
| 2026-05-02 | 8.376931 |
| 2026-05-03 | 8.927853 |
| 2026-05-04 | 8.928443 |
| 2026-05-05 | 8.858419 |
| 2026-05-06 | 8.874477 |
| 2026-05-07 | 8.806824 |
| 2026-05-08 | 8.872815 |
| 2026-05-09 | 8.789606 |
| 2026-05-10 | 8.227368 |
| 2026-05-11 | 8.243994 |
| 2026-05-12 | 8.396587 |
| 2026-05-14 | 8.588674 |
| 2026-05-15 | 8.974733 |
| 2026-05-16 | 9.025004 |
| 2026-05-17 | 8.286077 |
| 2026-05-18 | 9.050057 |
| 2026-05-19 | 8.363797 |
| 2026-05-20 | 8.360492 |
| 2026-05-21 | 8.551734 |
| 2026-05-23 | 8.933365 |
| 2026-05-24 | 8.239626 |
| 2026-05-25 | 8.549787 |
| 2026-05-26 | 8.613556 |
| 2026-05-27 | 8.350374 |
| 2026-05-28 | 8.551806 |
| 2026-05-29 | 8.605963 |
| 2026-05-30 | 8.461365 |
| 2026-05-31 | 8.311808 |
| 2026-06-01 | 8.609766 |
| 2026-06-02 | 8.774293 |
| 2026-06-03 | 8.393395 |
| 2026-06-04 | 8.617878 |
| 2026-06-05 | 8.777383 |
| 2026-06-06 | 9.084227 |
| 2026-06-09 | 8.855524 |
| 2026-06-10 | 8.865856 |
| 2026-06-11 | 8.734785 |
| 2026-06-12 | 8.745147 |
| 2026-06-13 | 8.887113 |
| 2026-06-14 | 8.435419 |
| 2026-06-15 | 8.558142 |
| 2026-06-16 | 8.596532 |
| 2026-06-17 | 8.494243 |
| 2026-06-18 | 8.389973 |
| 2026-06-19 | 8.401374 |
| 2026-06-20 | 8.785188 |
| 2026-06-21 | 8.369495 |
| 2026-06-22 | 8.543572 |
| 2026-06-23 | 8.635339 |
| 2026-06-24 | 8.397444 |
| 2026-06-25 | 8.413622 |
| 2026-06-26 | 8.73582 |
| 2026-06-27 | 8.291061 |
| 2026-06-28 | 8.26305 |
| 2026-06-29 | 8.474529 |
| 2026-06-30 | 8.521166 |
| 2026-07-01 | 8.763047 |
| 2026-07-02 | 9.298923 |
| 2026-07-03 | 8.566242 |
| 2026-07-04 | 9.376398 |
| 2026-07-05 | 8.510688 |
| 2026-07-06 | 8.628511 |
| 2026-07-07 | 8.430733 |
| 2026-07-08 | 8.440828 |
| 2026-07-09 | 8.438895 |
| 2026-07-10 | 8.429765 |
| 2026-07-11 | 8.65852 |
| 2026-07-12 | 8.331928 |
| 2026-07-13 | 8.434784 |
| 2026-07-14 | 8.626536 |
| 2026-07-15 | 8.929668 |
| 2026-07-16 | 8.752943 |
| 2026-07-17 | 8.80468 |
| 2026-07-18 | 9.165404 |
| 2026-07-19 | 8.438377 |
| 2026-07-20 | 8.801211 |
| 2026-07-21 | 8.690863 |
| 2026-07-22 | 8.568202 |
| 2026-07-23 | 8.727709 |
| 2026-07-24 | 8.47881 |
| 2026-07-25 | 8.465322 |
| 2026-07-26 | 8.511519 |
| 2026-07-27 | 8.74826 |
| 2026-07-28 | 8.810772 |
| 2026-07-29 | 8.501525 |
| 2026-07-30 | 8.541669 |
| 2026-07-31 | 8.755232 |
| 2026-08-01 | 9.135409 |
| 2026-08-02 | 8.365308 |
| 2026-08-03 | 8.56574 |
| 2026-08-04 | 8.529024 |
| 2026-08-05 | 8.925732 |
| 2026-08-06 | 8.70944 |
| 2026-08-07 | 8.542641 |
| 2026-08-08 | 8.546331 |
| 2026-08-09 | 8.422913 |
| 2026-08-10 | 8.505836 |
| 2026-08-11 | 8.734477 |
| 2026-08-12 | 8.681897 |
| 2026-08-13 | 8.665504 |
| 2026-08-14 | 8.581673 |
| 2026-08-15 | 8.954927 |
| 2026-08-16 | 8.401865 |
| 2026-08-17 | 8.625166 |
| 2026-08-18 | 8.409388 |
| 2026-08-20 | 8.405111 |
| 2026-08-21 | 8.707352 |
| 2026-08-22 | 8.97725 |
| 2026-08-23 | 8.64701 |
| 2026-08-24 | 8.434216 |
| 2026-08-25 | 8.573829 |
| 2026-08-26 | 8.656702 |
| 2026-08-27 | 8.655459 |
| 2026-08-28 | 8.78848 |
| 2026-08-29 | 8.760336 |
| 2026-08-30 | 8.392842 |
| 2026-08-31 | 8.589464 |
| 2026-09-01 | 8.654131 |
| 2026-09-02 | 8.486488 |
| 2026-09-03 | 8.553146 |
| 2026-09-04 | 8.591665 |
| 2026-09-05 | 8.916284 |
| 2026-09-06 | 8.42221 |
| 2026-09-07 | 8.648841 |
| 2026-09-08 | 8.628692 |
| 2026-09-09 | 8.602973 |
| 2026-09-10 | 8.650396 |
| 2026-09-11 | 8.612174 |
| 2026-09-12 | 8.95829 |
| 2026-09-13 | 8.321454 |
| 2026-09-14 | 8.692506 |
| 2026-09-15 | 8.704036 |
| 2026-09-16 | 8.606291 |
| 2026-09-17 | 8.537158 |
| 2026-09-18 | 8.852336 |
| 2026-09-19 | 8.616203 |
| 2026-09-20 | 8.359177 |
| 2026-09-21 | 8.497548 |
| 2026-09-22 | 8.529255 |
| 2026-09-23 | 8.455869 |
| 2026-09-24 | 8.673022 |
| 2026-09-25 | 8.586403 |
| 2026-09-26 | 8.865138 |
| 2026-09-27 | 8.55711 |
| 2026-09-28 | 8.459472 |
| 2026-09-30 | 8.437636 |
| 2026-10-02 | 8.567881 |
| 2026-10-03 | 8.974798 |
| 2026-10-05 | 8.629089 |
| 2026-10-06 | 8.679361 |
| 2026-10-07 | 8.576932 |
| 2026-10-08 | 8.586021 |
| 2026-10-09 | 8.454574 |
| 2026-10-10 | 8.911476 |
| 2026-10-11 | 8.393059 |
| 2026-10-12 | 8.429945 |
| 2026-10-13 | 8.425466 |
| 2026-10-14 | 8.260725 |
| 2026-10-15 | 8.429971 |
| 2026-10-16 | 8.504987 |
| 2026-10-17 | 8.556125 |
| 2026-10-18 | 8.366659 |
High
9.6688
Low
7.9299
Average
8.4835
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/BDT API questions
How do I get the SCR/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/BDT rate in rates.BDT.
How far back does SCR/BDT historical data go?
Daily SCR/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.