SCR to BBD exchange rate API
Seychelles Rupee to Barbados Dollar · quoted 2026-10-18
0.13548
▼ +4.25% over 2Y
1 SCR = 0.13548 BBD · 1 BBD = 7.3812 SCR · Get this rate via the API
1 SCR buys 0.13548 BBD as of 2026-10-18, so 1 BBD buys 7.3812 SCR. Over the last 2 years, SCR/BBD traded between 0.13071 and 0.15815, averaged 0.13915 and fell 4.25%. The API holds daily SCR/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.141488 |
| 2024-10-19 | 0.140183 |
| 2024-10-20 | 0.134179 |
| 2024-10-21 | 0.142629 |
| 2024-10-22 | 0.144523 |
| 2024-10-23 | 0.142971 |
| 2024-10-24 | 0.147127 |
| 2024-10-25 | 0.146256 |
| 2024-10-26 | 0.14774 |
| 2024-10-27 | 0.13444 |
| 2024-10-28 | 0.146949 |
| 2024-10-29 | 0.144065 |
| 2024-10-30 | 0.139894 |
| 2024-10-31 | 0.145173 |
| 2024-11-01 | 0.146957 |
| 2024-11-02 | 0.14183 |
| 2024-11-03 | 0.134857 |
| 2024-11-04 | 0.143593 |
| 2024-11-05 | 0.145104 |
| 2024-11-06 | 0.145528 |
| 2024-11-07 | 0.147015 |
| 2024-11-08 | 0.14615 |
| 2024-11-09 | 0.143528 |
| 2024-11-10 | 0.133515 |
| 2024-11-11 | 0.144182 |
| 2024-11-12 | 0.144999 |
| 2024-11-13 | 0.143883 |
| 2024-11-14 | 0.146688 |
| 2024-11-15 | 0.147262 |
| 2024-11-16 | 0.144172 |
| 2024-11-17 | 0.135267 |
| 2024-11-18 | 0.143825 |
| 2024-11-19 | 0.140777 |
| 2024-11-20 | 0.144535 |
| 2024-11-21 | 0.146908 |
| 2024-11-22 | 0.148783 |
| 2024-11-23 | 0.14576 |
| 2024-11-24 | 0.13388 |
| 2024-11-25 | 0.137124 |
| 2024-11-26 | 0.14718 |
| 2024-11-27 | 0.143862 |
| 2024-11-28 | 0.146736 |
| 2024-11-29 | 0.143278 |
| 2024-11-30 | 0.140019 |
| 2024-12-01 | 0.133453 |
| 2024-12-02 | 0.140582 |
| 2024-12-03 | 0.148929 |
| 2024-12-04 | 0.140457 |
| 2024-12-05 | 0.137213 |
| 2024-12-06 | 0.145901 |
| 2024-12-07 | 0.14162 |
| 2024-12-08 | 0.13356 |
| 2024-12-09 | 0.141868 |
| 2024-12-10 | 0.143392 |
| 2024-12-11 | 0.13874 |
| 2024-12-12 | 0.139016 |
| 2024-12-13 | 0.141369 |
| 2024-12-14 | 0.132726 |
| 2024-12-15 | 0.132569 |
| 2024-12-16 | 0.133123 |
| 2024-12-17 | 0.141994 |
| 2024-12-18 | 0.141466 |
| 2024-12-19 | 0.141434 |
| 2024-12-20 | 0.141231 |
| 2024-12-21 | 0.14382 |
| 2024-12-22 | 0.133746 |
| 2024-12-23 | 0.142144 |
| 2024-12-24 | 0.143659 |
| 2024-12-25 | 0.143354 |
| 2024-12-26 | 0.142669 |
| 2024-12-27 | 0.142055 |
| 2024-12-28 | 0.143657 |
| 2024-12-29 | 0.135042 |
| 2024-12-30 | 0.142317 |
| 2024-12-31 | 0.139907 |
| 2025-01-01 | 0.140409 |
| 2025-01-02 | 0.139781 |
| 2025-01-03 | 0.141022 |
| 2025-01-04 | 0.141226 |
| 2025-01-05 | 0.134153 |
| 2025-01-06 | 0.141147 |
| 2025-01-07 | 0.138654 |
| 2025-01-08 | 0.140127 |
| 2025-01-09 | 0.139446 |
| 2025-01-10 | 0.140381 |
| 2025-01-11 | 0.139194 |
| 2025-01-12 | 0.134321 |
| 2025-01-13 | 0.137856 |
| 2025-01-14 | 0.134633 |
| 2025-01-15 | 0.137935 |
| 2025-01-16 | 0.135995 |
| 2025-01-17 | 0.140355 |
| 2025-01-18 | 0.13286 |
| 2025-01-19 | 0.132911 |
| 2025-01-20 | 0.136811 |
| 2025-01-21 | 0.140015 |
| 2025-01-22 | 0.138473 |
| 2025-01-23 | 0.139544 |
| 2025-01-24 | 0.140008 |
| 2025-01-25 | 0.13939 |
| 2025-01-26 | 0.134473 |
| 2025-01-27 | 0.139451 |
| 2025-01-28 | 0.139307 |
| 2025-01-29 | 0.140204 |
| 2025-01-30 | 0.139937 |
| 2025-01-31 | 0.139936 |
| 2025-02-01 | 0.139408 |
| 2025-02-02 | 0.13351 |
| 2025-02-03 | 0.140003 |
| 2025-02-04 | 0.138052 |
| 2025-02-05 | 0.13989 |
| 2025-02-06 | 0.139068 |
| 2025-02-07 | 0.138401 |
| 2025-02-08 | 0.13256 |
| 2025-02-09 | 0.133343 |
| 2025-02-10 | 0.136076 |
| 2025-02-11 | 0.134508 |
| 2025-02-12 | 0.135232 |
| 2025-02-13 | 0.139316 |
| 2025-02-14 | 0.139069 |
| 2025-02-15 | 0.139029 |
| 2025-02-16 | 0.134055 |
| 2025-02-17 | 0.139039 |
| 2025-02-18 | 0.138217 |
| 2025-02-19 | 0.138961 |
| 2025-02-20 | 0.138501 |
| 2025-02-21 | 0.13869 |
| 2025-02-22 | 0.135856 |
| 2025-02-23 | 0.133978 |
| 2025-02-24 | 0.137553 |
| 2025-02-25 | 0.139573 |
| 2025-02-26 | 0.140855 |
| 2025-02-27 | 0.139765 |
| 2025-02-28 | 0.138235 |
| 2025-03-01 | 0.137018 |
| 2025-03-02 | 0.134316 |
| 2025-03-03 | 0.138392 |
| 2025-03-04 | 0.139751 |
| 2025-03-05 | 0.138918 |
| 2025-03-06 | 0.139157 |
| 2025-03-07 | 0.138928 |
| 2025-03-08 | 0.135798 |
| 2025-03-09 | 0.137097 |
| 2025-03-10 | 0.135734 |
| 2025-03-11 | 0.139317 |
| 2025-03-12 | 0.139852 |
| 2025-03-13 | 0.13933 |
| 2025-03-14 | 0.137645 |
| 2025-03-15 | 0.137239 |
| 2025-03-16 | 0.137975 |
| 2025-03-17 | 0.139733 |
| 2025-03-18 | 0.13853 |
| 2025-03-19 | 0.138967 |
| 2025-03-20 | 0.137781 |
| 2025-03-21 | 0.136913 |
| 2025-03-22 | 0.136629 |
| 2025-03-23 | 0.141394 |
| 2025-03-25 | 0.138176 |
| 2025-03-26 | 0.139959 |
| 2025-03-27 | 0.139364 |
| 2025-03-28 | 0.136246 |
| 2025-03-29 | 0.136732 |
| 2025-03-30 | 0.135383 |
| 2025-03-31 | 0.134626 |
| 2025-04-01 | 0.138149 |
| 2025-04-02 | 0.139691 |
| 2025-04-03 | 0.138263 |
| 2025-04-04 | 0.139605 |
| 2025-04-05 | 0.137732 |
| 2025-04-06 | 0.135164 |
| 2025-04-07 | 0.140073 |
| 2025-04-08 | 0.139396 |
| 2025-04-09 | 0.139446 |
| 2025-04-10 | 0.139628 |
| 2025-04-11 | 0.139469 |
| 2025-04-12 | 0.137665 |
| 2025-04-13 | 0.134545 |
| 2025-04-14 | 0.140036 |
| 2025-04-15 | 0.140788 |
| 2025-04-16 | 0.13931 |
| 2025-04-17 | 0.139991 |
| 2025-04-18 | 0.139834 |
| 2025-04-19 | 0.137689 |
| 2025-04-20 | 0.137151 |
| 2025-04-21 | 0.139604 |
| 2025-04-22 | 0.139854 |
| 2025-04-23 | 0.140721 |
| 2025-04-24 | 0.140416 |
| 2025-04-25 | 0.139865 |
| 2025-04-26 | 0.137414 |
| 2025-04-27 | 0.137077 |
| 2025-04-28 | 0.140836 |
| 2025-04-29 | 0.140603 |
| 2025-04-30 | 0.14086 |
| 2025-05-01 | 0.140877 |
| 2025-05-02 | 0.138838 |
| 2025-05-03 | 0.137434 |
| 2025-05-04 | 0.136521 |
| 2025-05-05 | 0.141088 |
| 2025-05-06 | 0.139634 |
| 2025-05-08 | 0.140702 |
| 2025-05-09 | 0.141266 |
| 2025-05-10 | 0.138181 |
| 2025-05-11 | 0.136301 |
| 2025-05-12 | 0.140883 |
| 2025-05-13 | 0.141006 |
| 2025-05-14 | 0.140593 |
| 2025-05-15 | 0.140111 |
| 2025-05-17 | 0.137844 |
| 2025-05-18 | 0.136007 |
| 2025-05-19 | 0.137252 |
| 2025-05-20 | 0.140648 |
| 2025-05-21 | 0.141182 |
| 2025-05-22 | 0.138746 |
| 2025-05-23 | 0.140942 |
| 2025-05-24 | 0.138066 |
| 2025-05-25 | 0.133953 |
| 2025-05-26 | 0.140884 |
| 2025-05-27 | 0.140629 |
| 2025-05-28 | 0.140099 |
| 2025-05-29 | 0.138889 |
| 2025-05-30 | 0.140855 |
| 2025-05-31 | 0.137827 |
| 2025-06-01 | 0.135087 |
| 2025-06-02 | 0.140861 |
| 2025-06-03 | 0.138916 |
| 2025-06-04 | 0.138186 |
| 2025-06-05 | 0.14057 |
| 2025-06-06 | 0.138332 |
| 2025-06-07 | 0.138085 |
| 2025-06-08 | 0.13396 |
| 2025-06-09 | 0.134864 |
| 2025-06-10 | 0.140051 |
| 2025-06-11 | 0.14019 |
| 2025-06-12 | 0.13728 |
| 2025-06-13 | 0.139505 |
| 2025-06-14 | 0.137677 |
| 2025-06-15 | 0.134702 |
| 2025-06-16 | 0.14067 |
| 2025-06-17 | 0.139232 |
| 2025-06-18 | 0.136976 |
| 2025-06-19 | 0.139752 |
| 2025-06-20 | 0.140668 |
| 2025-06-21 | 0.137715 |
| 2025-06-22 | 0.13308 |
| 2025-06-23 | 0.140056 |
| 2025-06-24 | 0.141267 |
| 2025-06-25 | 0.139145 |
| 2025-06-26 | 0.142235 |
| 2025-06-27 | 0.142081 |
| 2025-06-28 | 0.13854 |
| 2025-06-29 | 0.134823 |
| 2025-06-30 | 0.140829 |
| 2025-07-01 | 0.135781 |
| 2025-07-02 | 0.140371 |
| 2025-07-03 | 0.141046 |
| 2025-07-04 | 0.141273 |
| 2025-07-05 | 0.137802 |
| 2025-07-06 | 0.137866 |
| 2025-07-07 | 0.141677 |
| 2025-07-08 | 0.140326 |
| 2025-07-09 | 0.141123 |
| 2025-07-10 | 0.139571 |
| 2025-07-11 | 0.139215 |
| 2025-07-12 | 0.138052 |
| 2025-07-13 | 0.137615 |
| 2025-07-14 | 0.140731 |
| 2025-07-15 | 0.13979 |
| 2025-07-16 | 0.13936 |
| 2025-07-17 | 0.139894 |
| 2025-07-18 | 0.140279 |
| 2025-07-19 | 0.138029 |
| 2025-07-20 | 0.135306 |
| 2025-07-21 | 0.139143 |
| 2025-07-22 | 0.140386 |
| 2025-07-23 | 0.139105 |
| 2025-07-24 | 0.139868 |
| 2025-07-25 | 0.140385 |
| 2025-07-26 | 0.137657 |
| 2025-07-27 | 0.135979 |
| 2025-07-28 | 0.13992 |
| 2025-07-29 | 0.139772 |
| 2025-07-30 | 0.140385 |
| 2025-07-31 | 0.140515 |
| 2025-08-01 | 0.13959 |
| 2025-08-02 | 0.137543 |
| 2025-08-03 | 0.135995 |
| 2025-08-04 | 0.137817 |
| 2025-08-05 | 0.138852 |
| 2025-08-06 | 0.138934 |
| 2025-08-07 | 0.138371 |
| 2025-08-08 | 0.133925 |
| 2025-08-09 | 0.137734 |
| 2025-08-10 | 0.139388 |
| 2025-08-11 | 0.139062 |
| 2025-08-12 | 0.136184 |
| 2025-08-13 | 0.13933 |
| 2025-08-14 | 0.138077 |
| 2025-08-15 | 0.138167 |
| 2025-08-16 | 0.138027 |
| 2025-08-17 | 0.134849 |
| 2025-08-18 | 0.138202 |
| 2025-08-19 | 0.138184 |
| 2025-08-20 | 0.138409 |
| 2025-08-21 | 0.138604 |
| 2025-08-22 | 0.138799 |
| 2025-08-23 | 0.137555 |
| 2025-08-24 | 0.134831 |
| 2025-08-25 | 0.137627 |
| 2025-08-26 | 0.137047 |
| 2025-08-27 | 0.135162 |
| 2025-08-28 | 0.13289 |
| 2025-08-29 | 0.137362 |
| 2025-08-30 | 0.14134 |
| 2025-08-31 | 0.137067 |
| 2025-09-01 | 0.134813 |
| 2025-09-02 | 0.136986 |
| 2025-09-03 | 0.134834 |
| 2025-09-04 | 0.139399 |
| 2025-09-05 | 0.138949 |
| 2025-09-06 | 0.137545 |
| 2025-09-07 | 0.137339 |
| 2025-09-08 | 0.137656 |
| 2025-09-09 | 0.136739 |
| 2025-09-10 | 0.134602 |
| 2025-09-11 | 0.14057 |
| 2025-09-13 | 0.136109 |
| 2025-09-14 | 0.134835 |
| 2025-09-15 | 0.136713 |
| 2025-09-16 | 0.138672 |
| 2025-09-17 | 0.135069 |
| 2025-09-18 | 0.135875 |
| 2025-09-19 | 0.136942 |
| 2025-09-20 | 0.13273 |
| 2025-09-21 | 0.135859 |
| 2025-09-22 | 0.137818 |
| 2025-09-23 | 0.136261 |
| 2025-09-24 | 0.135689 |
| 2025-09-25 | 0.137484 |
| 2025-09-26 | 0.134966 |
| 2025-09-27 | 0.137664 |
| 2025-09-28 | 0.135146 |
| 2025-09-29 | 0.135435 |
| 2025-09-30 | 0.136396 |
| 2025-10-01 | 0.136658 |
| 2025-10-02 | 0.13591 |
| 2025-10-03 | 0.138026 |
| 2025-10-04 | 0.136298 |
| 2025-10-05 | 0.136417 |
| 2025-10-06 | 0.138014 |
| 2025-10-07 | 0.138058 |
| 2025-10-08 | 0.137449 |
| 2025-10-09 | 0.136008 |
| 2025-10-10 | 0.136491 |
| 2025-10-11 | 0.140405 |
| 2025-10-12 | 0.136742 |
| 2025-10-13 | 0.135166 |
| 2025-10-14 | 0.137876 |
| 2025-10-15 | 0.146874 |
| 2025-10-16 | 0.136646 |
| 2025-10-17 | 0.139497 |
| 2025-10-18 | 0.143944 |
| 2025-10-19 | 0.13412 |
| 2025-10-20 | 0.141639 |
| 2025-10-21 | 0.134891 |
| 2025-10-22 | 0.138521 |
| 2025-10-23 | 0.144487 |
| 2025-10-24 | 0.144295 |
| 2025-10-25 | 0.143038 |
| 2025-10-26 | 0.136433 |
| 2025-10-27 | 0.142978 |
| 2025-10-28 | 0.144861 |
| 2025-10-29 | 0.13884 |
| 2025-10-30 | 0.140755 |
| 2025-10-31 | 0.134794 |
| 2025-11-01 | 0.13652 |
| 2025-11-02 | 0.135779 |
| 2025-11-03 | 0.135735 |
| 2025-11-04 | 0.134643 |
| 2025-11-05 | 0.133606 |
| 2025-11-06 | 0.140462 |
| 2025-11-07 | 0.137618 |
| 2025-11-08 | 0.145415 |
| 2025-11-09 | 0.135496 |
| 2025-11-10 | 0.133574 |
| 2025-11-11 | 0.146592 |
| 2025-11-12 | 0.14112 |
| 2025-11-13 | 0.135359 |
| 2025-11-14 | 0.139069 |
| 2025-11-15 | 0.144211 |
| 2025-11-16 | 0.135774 |
| 2025-11-17 | 0.141843 |
| 2025-11-18 | 0.144034 |
| 2025-11-19 | 0.141483 |
| 2025-11-20 | 0.140345 |
| 2025-11-21 | 0.140347 |
| 2025-11-22 | 0.146283 |
| 2025-11-23 | 0.134817 |
| 2025-11-24 | 0.142866 |
| 2025-11-25 | 0.142118 |
| 2025-11-26 | 0.14068 |
| 2025-11-27 | 0.135588 |
| 2025-11-28 | 0.149501 |
| 2025-11-29 | 0.142893 |
| 2025-11-30 | 0.135855 |
| 2025-12-01 | 0.142044 |
| 2025-12-02 | 0.139175 |
| 2025-12-03 | 0.139162 |
| 2025-12-04 | 0.139167 |
| 2025-12-05 | 0.143274 |
| 2025-12-06 | 0.148004 |
| 2025-12-07 | 0.136055 |
| 2025-12-08 | 0.14514 |
| 2025-12-09 | 0.147001 |
| 2025-12-11 | 0.140695 |
| 2025-12-12 | 0.132958 |
| 2025-12-13 | 0.136023 |
| 2025-12-14 | 0.134796 |
| 2025-12-15 | 0.133193 |
| 2025-12-16 | 0.134789 |
| 2025-12-17 | 0.136367 |
| 2025-12-18 | 0.13665 |
| 2025-12-19 | 0.145561 |
| 2025-12-20 | 0.143378 |
| 2025-12-21 | 0.135392 |
| 2025-12-22 | 0.135132 |
| 2025-12-23 | 0.132741 |
| 2025-12-24 | 0.142394 |
| 2025-12-25 | 0.138345 |
| 2025-12-26 | 0.134644 |
| 2025-12-27 | 0.135817 |
| 2025-12-28 | 0.133902 |
| 2025-12-29 | 0.137416 |
| 2025-12-30 | 0.14317 |
| 2025-12-31 | 0.136863 |
| 2026-01-01 | 0.132201 |
| 2026-01-02 | 0.131882 |
| 2026-01-03 | 0.132497 |
| 2026-01-04 | 0.133211 |
| 2026-01-05 | 0.134307 |
| 2026-01-06 | 0.137449 |
| 2026-01-07 | 0.142648 |
| 2026-01-08 | 0.14381 |
| 2026-01-09 | 0.158154 |
| 2026-01-10 | 0.138205 |
| 2026-01-11 | 0.135477 |
| 2026-01-12 | 0.143165 |
| 2026-01-13 | 0.143496 |
| 2026-01-14 | 0.137754 |
| 2026-01-15 | 0.13977 |
| 2026-01-16 | 0.132338 |
| 2026-01-17 | 0.149128 |
| 2026-01-18 | 0.134827 |
| 2026-01-19 | 0.131094 |
| 2026-01-20 | 0.147004 |
| 2026-01-21 | 0.141112 |
| 2026-01-22 | 0.139538 |
| 2026-01-23 | 0.137444 |
| 2026-01-24 | 0.135064 |
| 2026-01-25 | 0.134938 |
| 2026-01-26 | 0.135426 |
| 2026-01-27 | 0.139244 |
| 2026-01-28 | 0.136468 |
| 2026-01-29 | 0.140373 |
| 2026-01-30 | 0.13944 |
| 2026-01-31 | 0.134957 |
| 2026-02-01 | 0.134161 |
| 2026-02-02 | 0.137845 |
| 2026-02-03 | 0.133799 |
| 2026-02-04 | 0.133867 |
| 2026-02-05 | 0.136435 |
| 2026-02-06 | 0.139343 |
| 2026-02-07 | 0.136716 |
| 2026-02-08 | 0.134826 |
| 2026-02-09 | 0.14365 |
| 2026-02-10 | 0.144508 |
| 2026-02-11 | 0.133582 |
| 2026-02-12 | 0.147025 |
| 2026-02-13 | 0.139099 |
| 2026-02-14 | 0.146916 |
| 2026-02-15 | 0.137084 |
| 2026-02-16 | 0.147607 |
| 2026-02-17 | 0.138559 |
| 2026-02-18 | 0.1388 |
| 2026-02-19 | 0.146339 |
| 2026-02-20 | 0.132183 |
| 2026-02-21 | 0.136604 |
| 2026-02-22 | 0.136563 |
| 2026-02-23 | 0.133638 |
| 2026-02-24 | 0.132057 |
| 2026-02-25 | 0.133087 |
| 2026-02-26 | 0.14492 |
| 2026-02-27 | 0.146421 |
| 2026-02-28 | 0.136568 |
| 2026-03-01 | 0.136107 |
| 2026-03-02 | 0.136389 |
| 2026-03-03 | 0.143057 |
| 2026-03-04 | 0.145789 |
| 2026-03-05 | 0.136108 |
| 2026-03-06 | 0.133703 |
| 2026-03-07 | 0.135974 |
| 2026-03-08 | 0.135923 |
| 2026-03-09 | 0.140775 |
| 2026-03-10 | 0.142991 |
| 2026-03-11 | 0.147403 |
| 2026-03-12 | 0.135096 |
| 2026-03-13 | 0.133901 |
| 2026-03-14 | 0.138453 |
| 2026-03-15 | 0.13275 |
| 2026-03-16 | 0.131085 |
| 2026-03-17 | 0.136652 |
| 2026-03-18 | 0.140293 |
| 2026-03-19 | 0.131725 |
| 2026-03-20 | 0.132868 |
| 2026-03-21 | 0.134953 |
| 2026-03-22 | 0.134299 |
| 2026-03-23 | 0.143472 |
| 2026-03-24 | 0.130713 |
| 2026-03-25 | 0.1376 |
| 2026-03-26 | 0.143757 |
| 2026-03-27 | 0.138359 |
| 2026-03-28 | 0.139599 |
| 2026-03-29 | 0.133492 |
| 2026-03-30 | 0.132898 |
| 2026-03-31 | 0.13387 |
| 2026-04-01 | 0.13462 |
| 2026-04-02 | 0.137493 |
| 2026-04-03 | 0.139389 |
| 2026-04-04 | 0.136109 |
| 2026-04-05 | 0.134795 |
| 2026-04-06 | 0.137371 |
| 2026-04-07 | 0.13517 |
| 2026-04-08 | 0.143127 |
| 2026-04-09 | 0.141673 |
| 2026-04-10 | 0.132532 |
| 2026-04-11 | 0.143474 |
| 2026-04-12 | 0.132436 |
| 2026-04-13 | 0.132437 |
| 2026-04-14 | 0.145944 |
| 2026-04-15 | 0.142792 |
| 2026-04-16 | 0.139713 |
| 2026-04-17 | 0.146395 |
| 2026-04-18 | 0.141666 |
| 2026-04-19 | 0.133974 |
| 2026-04-20 | 0.133969 |
| 2026-04-21 | 0.134035 |
| 2026-04-22 | 0.137004 |
| 2026-04-23 | 0.147576 |
| 2026-04-24 | 0.146577 |
| 2026-04-25 | 0.135885 |
| 2026-04-26 | 0.135885 |
| 2026-04-27 | 0.135885 |
| 2026-04-28 | 0.142441 |
| 2026-04-29 | 0.147361 |
| 2026-04-30 | 0.146284 |
| 2026-05-01 | 0.137746 |
| 2026-05-02 | 0.137507 |
| 2026-05-03 | 0.146551 |
| 2026-05-04 | 0.146551 |
| 2026-05-05 | 0.145444 |
| 2026-05-06 | 0.145413 |
| 2026-05-07 | 0.144957 |
| 2026-05-08 | 0.145892 |
| 2026-05-09 | 0.144274 |
| 2026-05-10 | 0.135046 |
| 2026-05-11 | 0.135046 |
| 2026-05-12 | 0.136572 |
| 2026-05-14 | 0.139949 |
| 2026-05-15 | 0.147938 |
| 2026-05-16 | 0.147025 |
| 2026-05-17 | 0.134987 |
| 2026-05-18 | 0.148507 |
| 2026-05-19 | 0.136234 |
| 2026-05-20 | 0.136117 |
| 2026-05-21 | 0.139143 |
| 2026-05-23 | 0.145344 |
| 2026-05-24 | 0.134238 |
| 2026-05-25 | 0.139457 |
| 2026-05-26 | 0.140322 |
| 2026-05-27 | 0.136043 |
| 2026-05-28 | 0.139283 |
| 2026-05-29 | 0.140405 |
| 2026-05-30 | 0.137707 |
| 2026-05-31 | 0.135374 |
| 2026-06-01 | 0.140317 |
| 2026-06-02 | 0.142874 |
| 2026-06-03 | 0.136744 |
| 2026-06-04 | 0.140415 |
| 2026-06-05 | 0.142948 |
| 2026-06-06 | 0.147818 |
| 2026-06-09 | 0.144254 |
| 2026-06-10 | 0.144377 |
| 2026-06-11 | 0.14212 |
| 2026-06-12 | 0.142364 |
| 2026-06-13 | 0.14464 |
| 2026-06-14 | 0.137367 |
| 2026-06-15 | 0.139386 |
| 2026-06-16 | 0.139992 |
| 2026-06-17 | 0.1384 |
| 2026-06-18 | 0.136649 |
| 2026-06-19 | 0.136846 |
| 2026-06-20 | 0.142948 |
| 2026-06-21 | 0.136266 |
| 2026-06-22 | 0.139136 |
| 2026-06-23 | 0.140533 |
| 2026-06-24 | 0.136553 |
| 2026-06-25 | 0.136883 |
| 2026-06-26 | 0.142148 |
| 2026-06-27 | 0.134745 |
| 2026-06-28 | 0.134301 |
| 2026-06-29 | 0.137715 |
| 2026-06-30 | 0.138394 |
| 2026-07-01 | 0.142324 |
| 2026-07-02 | 0.151963 |
| 2026-07-03 | 0.139043 |
| 2026-07-04 | 0.152011 |
| 2026-07-05 | 0.13837 |
| 2026-07-06 | 0.13996 |
| 2026-07-07 | 0.136908 |
| 2026-07-08 | 0.136842 |
| 2026-07-09 | 0.137055 |
| 2026-07-10 | 0.136838 |
| 2026-07-11 | 0.140472 |
| 2026-07-12 | 0.135218 |
| 2026-07-13 | 0.136639 |
| 2026-07-14 | 0.139832 |
| 2026-07-15 | 0.145082 |
| 2026-07-16 | 0.142256 |
| 2026-07-17 | 0.142776 |
| 2026-07-18 | 0.148732 |
| 2026-07-19 | 0.137003 |
| 2026-07-20 | 0.142773 |
| 2026-07-21 | 0.140825 |
| 2026-07-22 | 0.138799 |
| 2026-07-23 | 0.141482 |
| 2026-07-24 | 0.137385 |
| 2026-07-25 | 0.137052 |
| 2026-07-26 | 0.137902 |
| 2026-07-27 | 0.141805 |
| 2026-07-28 | 0.142614 |
| 2026-07-29 | 0.137852 |
| 2026-07-30 | 0.138598 |
| 2026-07-31 | 0.142018 |
| 2026-08-01 | 0.148108 |
| 2026-08-02 | 0.135693 |
| 2026-08-03 | 0.138895 |
| 2026-08-04 | 0.137887 |
| 2026-08-05 | 0.144298 |
| 2026-08-06 | 0.140809 |
| 2026-08-07 | 0.137963 |
| 2026-08-08 | 0.138193 |
| 2026-08-09 | 0.135945 |
| 2026-08-10 | 0.137697 |
| 2026-08-11 | 0.141391 |
| 2026-08-12 | 0.140837 |
| 2026-08-13 | 0.140941 |
| 2026-08-14 | 0.139838 |
| 2026-08-15 | 0.145948 |
| 2026-08-16 | 0.136355 |
| 2026-08-17 | 0.140653 |
| 2026-08-18 | 0.137431 |
| 2026-08-20 | 0.137877 |
| 2026-08-21 | 0.142423 |
| 2026-08-22 | 0.146959 |
| 2026-08-23 | 0.141066 |
| 2026-08-24 | 0.137629 |
| 2026-08-25 | 0.1397 |
| 2026-08-26 | 0.140965 |
| 2026-08-27 | 0.140582 |
| 2026-08-28 | 0.142689 |
| 2026-08-29 | 0.142118 |
| 2026-08-30 | 0.136245 |
| 2026-08-31 | 0.139331 |
| 2026-09-01 | 0.141013 |
| 2026-09-02 | 0.138316 |
| 2026-09-03 | 0.139356 |
| 2026-09-04 | 0.1398 |
| 2026-09-05 | 0.145104 |
| 2026-09-06 | 0.136485 |
| 2026-09-07 | 0.140778 |
| 2026-09-08 | 0.140456 |
| 2026-09-09 | 0.139982 |
| 2026-09-10 | 0.14039 |
| 2026-09-11 | 0.139561 |
| 2026-09-12 | 0.145231 |
| 2026-09-13 | 0.135321 |
| 2026-09-14 | 0.141048 |
| 2026-09-15 | 0.141394 |
| 2026-09-16 | 0.139775 |
| 2026-09-17 | 0.138541 |
| 2026-09-18 | 0.145169 |
| 2026-09-19 | 0.140299 |
| 2026-09-20 | 0.135605 |
| 2026-09-21 | 0.138451 |
| 2026-09-22 | 0.138833 |
| 2026-09-23 | 0.137576 |
| 2026-09-24 | 0.140865 |
| 2026-09-25 | 0.139536 |
| 2026-09-26 | 0.144164 |
| 2026-09-27 | 0.138645 |
| 2026-09-28 | 0.137406 |
| 2026-09-30 | 0.137181 |
| 2026-10-02 | 0.139163 |
| 2026-10-03 | 0.146021 |
| 2026-10-05 | 0.140272 |
| 2026-10-06 | 0.141205 |
| 2026-10-07 | 0.139393 |
| 2026-10-08 | 0.139372 |
| 2026-10-09 | 0.137318 |
| 2026-10-10 | 0.144551 |
| 2026-10-11 | 0.136184 |
| 2026-10-12 | 0.136868 |
| 2026-10-13 | 0.13662 |
| 2026-10-14 | 0.133932 |
| 2026-10-15 | 0.136849 |
| 2026-10-16 | 0.138232 |
| 2026-10-17 | 0.139117 |
| 2026-10-18 | 0.13548 |
High
0.15815
Low
0.13071
Average
0.13915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/BBD API questions
How do I get the SCR/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/BBD rate in rates.BBD.
How far back does SCR/BBD historical data go?
Daily SCR/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.